| Nov 25 2013 |
14796 |
470.93 |
| Nov 18 2013 |
14897 |
470.93 |
| Nov 11 2013 |
14858 |
470.93 |
| Nov 04 2013 |
14773 |
470.93 |
| Oct 28 2013 |
15674 |
480.9 |
| Oct 21 2013 |
15359 |
480.9 |
| Oct 14 2013 |
15345 |
480.9 |
| Oct 07 2013 |
15239 |
480.9 |
| Sep 30 2013 |
15246 |
480.9 |
| Sep 23 2013 |
15213 |
480.9 |
| Sep 16 2013 |
15115 |
480.9 |
| Sep 09 2013 |
15094 |
480.9 |
| Sep 02 2013 |
15208 |
480.9 |
| Aug 26 2013 |
15180 |
480.9 |
| Aug 19 2013 |
15199 |
480.9 |
| Aug 12 2013 |
15199 |
480.9 |
| Aug 05 2013 |
15201 |
480.9 |
| Jul 29 2013 |
15202 |
480.9 |
| Jul 22 2013 |
15243 |
480.9 |
| Jul 15 2013 |
15243 |
480.9 |
| Jul 08 2013 |
15243 |
480.9 |
| Jul 01 2013 |
15243 |
480.9 |
| Jun 24 2013 |
15244 |
480.9 |
| Jun 17 2013 |
15244 |
480.9 |
| Jun 10 2013 |
15244 |
480.9 |
| Jun 03 2013 |
15244 |
480.9 |
| May 27 2013 |
15244 |
480.9 |
| May 20 2013 |
15244 |
480.9 |
| May 13 2013 |
15244 |
480.9 |
| May 06 2013 |
15244 |
480.9 |
| Apr 29 2013 |
15244 |
480.9 |
| Apr 22 2013 |
15205 |
480.9 |
| Apr 15 2013 |
15212 |
480.9 |
| Apr 08 2013 |
15212 |
480.9 |
| Apr 01 2013 |
15212 |
480.9 |
| Mar 25 2013 |
15204 |
480.9 |
| Mar 18 2013 |
15204 |
480.9 |
| Mar 11 2013 |
15204 |
480.9 |
| Mar 04 2013 |
15204 |
480.9 |
| Feb 25 2013 |
15204 |
480.9 |
| Feb 18 2013 |
15211 |
480.9 |
| Feb 11 2013 |
15220 |
480.9 |
| Feb 04 2013 |
15186 |
480.9 |
| Jan 28 2013 |
15233 |
480.9 |
| Jan 21 2013 |
15256 |
480.9 |
| Jan 14 2013 |
15340 |
480.9 |
| Jan 07 2013 |
15292 |
480.9 |
| Dec 31 2012 |
15295 |
480.9 |
| Dec 24 2012 |
15288 |
480.9 |
| Dec 17 2012 |
15305 |
480.9 |
| Dec 10 2012 |
15150 |
480.9 |
| Dec 03 2012 |
16276 |
490.86 |
| Nov 26 2012 |
16176 |
490.86 |
| Nov 19 2012 |
16228 |
490.86 |
| Nov 12 2012 |
16331 |
490.86 |
| Nov 05 2012 |
26035 |
610.16 |
| Oct 29 2012 |
26226 |
610.16 |
| Oct 22 2012 |
25958 |
610.16 |
| Oct 15 2012 |
25688 |
610.16 |
| Oct 02 2012 |
24724 |
610.16 |
| Sep 26 2012 |
24704 |
610.16 |
| Sep 20 2012 |
24386 |
610.16 |
| Sep 13 2012 |
24007 |
610.16 |
| Jan 19 2012 |
23288 |
610.16 |
| Dec 29 2011 |
23171 |
610.16 |
| Dec 13 2011 |
22936 |
610.16 |
| Dec 09 2011 |
22962 |
610.16 |
| Dec 01 2011 |
22986 |
610.16 |
| Nov 25 2011 |
23270 |
610.16 |
| Nov 17 2011 |
23186 |
610.16 |
| Nov 10 2011 |
23543 |
610.16 |
