| Oct 21 2013 |
17943 |
507.38 |
| Oct 14 2013 |
17924 |
507.38 |
| Oct 07 2013 |
17784 |
507.38 |
| Sep 30 2013 |
17758 |
507.38 |
| Sep 23 2013 |
17708 |
507.38 |
| Sep 16 2013 |
17594 |
507.38 |
| Sep 09 2013 |
18311 |
516.14 |
| Sep 02 2013 |
18436 |
516.14 |
| Aug 26 2013 |
18402 |
516.14 |
| Aug 19 2013 |
18422 |
516.14 |
| Aug 12 2013 |
18422 |
516.14 |
| Aug 05 2013 |
18424 |
516.14 |
| Jul 29 2013 |
18425 |
516.14 |
| Jul 22 2013 |
18470 |
516.14 |
| Jul 15 2013 |
18470 |
516.14 |
| Jul 08 2013 |
18470 |
516.14 |
| Jul 01 2013 |
18470 |
516.14 |
| Jun 24 2013 |
18471 |
516.14 |
| Jun 17 2013 |
18471 |
516.14 |
| Jun 10 2013 |
18471 |
516.14 |
| Jun 03 2013 |
18471 |
516.14 |
| May 27 2013 |
18471 |
516.14 |
| May 20 2013 |
18471 |
516.14 |
| May 13 2013 |
18471 |
516.14 |
| May 06 2013 |
18471 |
516.14 |
| Apr 29 2013 |
18471 |
516.14 |
| Apr 22 2013 |
18435 |
516.14 |
| Apr 15 2013 |
18442 |
516.14 |
| Apr 08 2013 |
18442 |
516.14 |
| Apr 01 2013 |
18442 |
516.14 |
| Mar 25 2013 |
18435 |
516.14 |
| Mar 18 2013 |
18435 |
516.14 |
| Mar 11 2013 |
18435 |
516.14 |
| Mar 04 2013 |
18435 |
516.14 |
| Feb 25 2013 |
18435 |
516.14 |
| Feb 18 2013 |
18438 |
516.14 |
| Feb 11 2013 |
18447 |
516.14 |
| Feb 04 2013 |
18409 |
516.14 |
| Jan 28 2013 |
18445 |
516.14 |
| Jan 21 2013 |
18457 |
516.14 |
| Jan 14 2013 |
18562 |
516.14 |
| Jan 07 2013 |
18514 |
516.14 |
| Dec 31 2012 |
18516 |
516.14 |
| Dec 24 2012 |
18506 |
516.14 |
| Dec 17 2012 |
18508 |
516.14 |
| Dec 10 2012 |
18341 |
516.14 |
| Dec 03 2012 |
18538 |
516.14 |
| Nov 26 2012 |
18418 |
516.14 |
| Nov 19 2012 |
18487 |
516.14 |
| Nov 12 2012 |
18586 |
516.14 |
| Nov 05 2012 |
18602 |
516.14 |
| Oct 29 2012 |
19983 |
530.25 |
| Oct 22 2012 |
19889 |
530.25 |
| Oct 15 2012 |
19700 |
530.25 |
| Oct 02 2012 |
18995 |
530.25 |
| Sep 26 2012 |
18962 |
530.25 |
| Sep 20 2012 |
18758 |
530.25 |
| Sep 13 2012 |
18872 |
535.61 |
| Jan 19 2012 |
18135 |
535.61 |
| Dec 29 2011 |
18010 |
535.61 |
| Dec 13 2011 |
17791 |
535.61 |
| Dec 09 2011 |
17826 |
535.61 |
| Dec 01 2011 |
17841 |
535.61 |
| Nov 25 2011 |
18057 |
535.61 |
| Nov 17 2011 |
18014 |
535.61 |
| Nov 10 2011 |
18313 |
535.61 |
