| May 04 2024 |
6081 |
503.76 |
| May 03 2024 |
6081 |
503.76 |
| Apr 25 2024 |
6092 |
503.76 |
| Apr 18 2024 |
6092 |
503.76 |
| Apr 11 2024 |
6105 |
503.76 |
| Apr 04 2024 |
6105 |
503.76 |
| Mar 28 2024 |
6105 |
503.76 |
| Mar 21 2024 |
6105 |
503.76 |
| Mar 14 2024 |
6105 |
503.76 |
| Mar 07 2024 |
6105 |
503.76 |
| Feb 29 2024 |
6105 |
503.76 |
| Feb 22 2024 |
6109 |
503.76 |
| Feb 15 2024 |
6113 |
503.76 |
| Feb 08 2024 |
6117 |
503.76 |
| Feb 01 2024 |
6121 |
503.76 |
| Jan 25 2024 |
6114 |
503.76 |
| Jan 18 2024 |
6144 |
503.76 |
| Jan 11 2024 |
6245 |
503.76 |
| Jan 04 2024 |
6266 |
503.76 |
| Dec 28 2023 |
6259 |
503.76 |
| Dec 21 2023 |
6252 |
503.76 |
| Dec 14 2023 |
6293 |
503.76 |
| Dec 07 2023 |
6332 |
503.76 |
| Nov 30 2023 |
6503 |
503.76 |
| Nov 23 2023 |
6510 |
503.76 |
| Nov 16 2023 |
6749 |
503.76 |
| Nov 09 2023 |
6618 |
503.76 |
| Dec 22 2022 |
5618 |
453.18 |
| Dec 15 2022 |
5552 |
453.18 |
| Dec 08 2022 |
5574 |
453.18 |
| Dec 01 2022 |
5520 |
453.18 |
| Nov 24 2022 |
5519 |
453.18 |
| Nov 17 2022 |
5461 |
453.18 |
| Nov 10 2022 |
5449 |
453.18 |
| Nov 03 2022 |
5332 |
453.18 |
| Oct 27 2022 |
5097 |
453.18 |
| Oct 20 2022 |
5136 |
453.18 |
| Oct 13 2022 |
5100 |
453.18 |
| Oct 06 2022 |
4893 |
453.18 |
| Sep 29 2022 |
4768 |
453.18 |
| Sep 22 2022 |
4746 |
453.18 |
| Sep 15 2022 |
5104 |
463.72 |
| Sep 08 2022 |
4995 |
463.72 |
| Sep 01 2022 |
4986 |
463.72 |
| Aug 25 2022 |
4971 |
463.72 |
| Aug 18 2022 |
4968 |
463.72 |
| Aug 11 2022 |
4970 |
463.72 |
| Aug 04 2022 |
4952 |
463.72 |
| Jul 28 2022 |
4952 |
463.72 |
| Jul 21 2022 |
4952 |
463.72 |
| Jul 14 2022 |
4952 |
463.72 |
| Jul 07 2022 |
4952 |
463.72 |
| Jun 30 2022 |
4952 |
463.72 |
| Jun 23 2022 |
4962 |
463.72 |
| Jun 16 2022 |
4962 |
463.72 |
| Jun 09 2022 |
4965 |
463.72 |
| Jun 02 2022 |
4965 |
463.72 |
| May 26 2022 |
4963 |
463.72 |
| May 19 2022 |
4963 |
463.72 |
| May 12 2022 |
4963 |
463.72 |
| May 05 2022 |
4963 |
463.72 |
| Apr 28 2022 |
4965 |
463.72 |
| Apr 21 2022 |
4965 |
463.72 |
| Apr 14 2022 |
4965 |
463.72 |
| Apr 07 2022 |
4965 |
463.72 |
| Mar 31 2022 |
4965 |
463.72 |
| Mar 24 2022 |
4966 |
463.72 |
| Mar 17 2022 |
4960 |
463.72 |
| Mar 10 2022 |
4960 |
463.72 |
| Mar 03 2022 |
4960 |
463.72 |
| Feb 24 2022 |
4939 |
463.72 |
| Feb 17 2022 |
4950 |
463.72 |
| Feb 10 2022 |
4956 |
463.72 |
| Feb 03 2022 |
4952 |
463.72 |
| Jan 27 2022 |
4966 |
463.72 |
| Jan 20 2022 |
4843 |
463.72 |
| Jan 13 2022 |
4849 |
463.72 |
| Jan 06 2022 |
5273 |
463.72 |
| Dec 30 2021 |
5278 |
463.72 |
| Dec 23 2021 |
5288 |
463.72 |
| Dec 16 2021 |
5401 |
463.72 |
| Dec 09 2021 |
5617 |
463.72 |
| Dec 02 2021 |
5786 |
463.72 |
| Nov 25 2021 |
5861 |
463.72 |
| Nov 18 2021 |
6148 |
463.72 |
| Nov 11 2021 |
6293 |
463.72 |
| Nov 04 2021 |
7825 |
489.57 |
| Oct 28 2021 |
8159 |
489.57 |
| Oct 21 2021 |
8194 |
489.57 |
| Oct 14 2021 |
8316 |
489.57 |
| Oct 07 2021 |
8603 |
499.11 |
| Sep 30 2021 |
8764 |
499.11 |
| Sep 23 2021 |
8971 |
499.11 |
| Sep 16 2021 |
9208 |
499.11 |
| Sep 09 2021 |
9653 |
508.78 |
| Sep 02 2021 |
9834 |
508.78 |
| Aug 26 2021 |
9853 |
508.78 |
| Aug 19 2021 |
9878 |
508.78 |
| Aug 12 2021 |
9900 |
508.78 |
| Aug 05 2021 |
9918 |
508.78 |
| Jul 29 2021 |
9924 |
508.78 |
| Jun 03 2021 |
9602 |
508.78 |
| May 21 2021 |
3724 |
474.25 |
| May 14 2021 |
3622 |
474.25 |
| May 07 2021 |
3622 |
474.25 |
| Apr 30 2021 |
3571 |
474.25 |
| Apr 23 2021 |
3571 |
474.25 |
| Apr 16 2021 |
3571 |
474.25 |
| Apr 09 2021 |
3571 |
474.25 |
| Apr 02 2021 |
3562 |
474.25 |
| Mar 26 2021 |
3564 |
474.25 |
| Mar 19 2021 |
3548 |
474.25 |
| Mar 12 2021 |
3548 |
474.25 |
| Mar 05 2021 |
3548 |
474.25 |
| Feb 26 2021 |
3548 |
474.25 |
| Feb 19 2021 |
3513 |
474.25 |
| Feb 12 2021 |
3543 |
474.25 |
| Feb 05 2021 |
3552 |
474.25 |
| Jan 29 2021 |
3613 |
474.25 |
| Jan 22 2021 |
3588 |
474.25 |
| Jan 15 2021 |
3324 |
474.25 |
| Jan 08 2021 |
4306 |
474.25 |
| Jan 01 2021 |
4286 |
474.25 |
| Dec 25 2020 |
4396 |
474.25 |
| Dec 18 2020 |
4621 |
474.25 |
| Dec 11 2020 |
5709 |
474.25 |
| Dec 04 2020 |
7091 |
474.25 |
| Nov 27 2020 |
7110 |
474.25 |
| Nov 20 2020 |
8502 |
474.25 |
| Nov 13 2020 |
9412 |
474.25 |
| Nov 06 2020 |
10989 |
489.57 |
| Oct 30 2020 |
11889 |
489.57 |
| Oct 23 2020 |
12749 |
489.57 |
| Oct 16 2020 |
13472 |
489.57 |
| Oct 09 2020 |
14844 |
499.11 |
| Oct 02 2020 |
15378 |
499.11 |
| Sep 25 2020 |
15755 |
499.11 |
| Sep 18 2020 |
16843 |
507.4 |
| Sep 11 2020 |
17866 |
517.41 |
| Sep 04 2020 |
18217 |
517.41 |
| Aug 28 2020 |
18387 |
517.41 |
| Aug 21 2020 |
18444 |
517.41 |
| Aug 14 2020 |
18463 |
517.41 |
| Aug 07 2020 |
18610 |
517.41 |
| Jul 31 2020 |
18696 |
517.41 |
| Jul 24 2020 |
18696 |
517.41 |
| Jul 17 2020 |
18727 |
517.41 |
| Jul 10 2020 |
18764 |
517.41 |
| Jul 03 2020 |
18836 |
517.41 |
| Jun 26 2020 |
18836 |
517.41 |
| Jun 19 2020 |
18836 |
517.41 |
| Jun 12 2020 |
18846 |
517.41 |
| Jun 05 2020 |
18875 |
517.41 |
| May 29 2020 |
18902 |
517.41 |
| May 22 2020 |
18947 |
517.41 |
| May 15 2020 |
18947 |
517.41 |
| May 08 2020 |
18955 |
517.41 |
| May 01 2020 |
18968 |
517.41 |
| Apr 24 2020 |
19026 |
517.41 |
| Apr 17 2020 |
19027 |
517.41 |
| Apr 10 2020 |
19027 |
517.41 |
| Apr 03 2020 |
19027 |
517.41 |
| Mar 27 2020 |
19027 |
517.41 |
| Mar 20 2020 |
19041 |
517.41 |
| Mar 13 2020 |
19041 |
517.41 |
| Mar 06 2020 |
19041 |
517.41 |
| Feb 28 2020 |
19020 |
517.41 |
| Feb 21 2020 |
19086 |
517.41 |
| Feb 14 2020 |
19097 |
517.41 |
| Feb 07 2020 |
19121 |
517.41 |
| Jan 31 2020 |
19140 |
517.41 |
| Jan 24 2020 |
18735 |
517.41 |
| Jan 17 2020 |
18784 |
517.41 |
| Jan 10 2020 |
19495 |
517.41 |
| Jan 03 2020 |
19366 |
517.41 |
| Dec 27 2019 |
19390 |
517.41 |
| Dec 20 2019 |
19427 |
517.41 |
| Dec 13 2019 |
19529 |
517.41 |
| Dec 06 2019 |
19405 |
517.41 |
| Nov 29 2019 |
19828 |
517.41 |
| Nov 22 2019 |
19958 |
517.41 |
| Nov 15 2019 |
20129 |
517.41 |
| Nov 08 2019 |
21600 |
530.89 |
| Nov 01 2019 |
21717 |
530.89 |
| Oct 25 2019 |
21764 |
530.89 |
| Oct 18 2019 |
21294 |
530.89 |
| Oct 11 2019 |
21725 |
531.94 |
| Oct 04 2019 |
21840 |
531.94 |
| Sep 27 2019 |
21783 |
531.94 |
| Sep 20 2019 |
21467 |
531.94 |
| Sep 13 2019 |
20796 |
524.18 |
| Sep 06 2019 |
20357 |
524.18 |
| Aug 30 2019 |
20444 |
524.18 |
| Aug 23 2019 |
20472 |
524.18 |
| Aug 16 2019 |
20294 |
524.18 |
| Aug 09 2019 |
20294 |
524.18 |
| Aug 02 2019 |
20306 |
524.18 |
| Jul 26 2019 |
20316 |
524.18 |
| Jul 19 2019 |
20332 |
524.18 |
| Jul 12 2019 |
20376 |
524.18 |
| Jul 05 2019 |
20387 |
524.18 |
| Jun 28 2019 |
20434 |
524.18 |
| Jun 21 2019 |
20462 |
524.18 |
| Jun 14 2019 |
20460 |
524.18 |
| Jun 07 2019 |
20442 |
524.18 |
| May 31 2019 |
20476 |
524.18 |
| May 24 2019 |
20484 |
524.18 |
| May 17 2019 |
20521 |
524.18 |
| May 10 2019 |
20513 |
524.18 |
| May 03 2019 |
20527 |
524.18 |
| Apr 26 2019 |
20523 |
524.18 |
| Apr 19 2019 |
20523 |
524.18 |
| Apr 12 2019 |
20531 |
524.18 |
| Apr 05 2019 |
20531 |
524.18 |
| Mar 29 2019 |
20532 |
524.18 |
| Mar 22 2019 |
20519 |
524.18 |
| Mar 15 2019 |
20524 |
524.18 |
| Mar 08 2019 |
20443 |
524.18 |
| Mar 01 2019 |
20446 |
524.18 |
| Feb 22 2019 |
20438 |
524.18 |
| Feb 15 2019 |
20444 |
524.18 |
| Feb 08 2019 |
20415 |
524.18 |
| Feb 01 2019 |
20443 |
524.18 |
| Jan 25 2019 |
20454 |
524.18 |
| Jan 18 2019 |
19964 |
524.18 |
| Jan 11 2019 |
20628 |
524.18 |
| Jan 04 2019 |
20750 |
524.18 |
| Dec 28 2018 |
20704 |
524.18 |
| Dec 21 2018 |
20570 |
524.18 |
| Dec 14 2018 |
20709 |
524.18 |
| Dec 07 2018 |
20906 |
524.18 |
| Nov 30 2018 |
21194 |
524.18 |
| Nov 23 2018 |
21416 |
524.18 |
| Nov 16 2018 |
21854 |
524.18 |
| Nov 09 2018 |
20917 |
512.24 |
| Nov 02 2018 |
21078 |
512.24 |
| Oct 26 2018 |
20859 |
512.24 |
| Oct 19 2018 |
20957 |
512.24 |
| Oct 12 2018 |
20819 |
512.24 |
| Oct 05 2018 |
20525 |
512.24 |
| Sep 28 2018 |
20590 |
512.24 |
| Sep 21 2018 |
20585 |
512.24 |
| Sep 14 2018 |
20327 |
512.24 |
| Sep 07 2018 |
20178 |
512.24 |
| Aug 31 2018 |
19998 |
512.24 |
| Aug 24 2018 |
19920 |
512.24 |
| Aug 17 2018 |
19908 |
512.24 |
| Aug 10 2018 |
19919 |
512.24 |
| Aug 03 2018 |
19946 |
512.24 |
| Jul 27 2018 |
19960 |
512.24 |
| Jul 20 2018 |
19981 |
512.24 |
| Jul 13 2018 |
19983 |
512.24 |
| Jul 06 2018 |
19951 |
512.24 |
| Jun 29 2018 |
20017 |
512.24 |
| Jun 22 2018 |
20017 |
512.24 |
| Jun 15 2018 |
20038 |
512.24 |
| Jun 08 2018 |
20073 |
512.24 |
| Jun 01 2018 |
20056 |
512.24 |
| May 25 2018 |
20080 |
512.24 |
| May 18 2018 |
20040 |
512.24 |
| May 11 2018 |
20069 |
512.24 |
| May 04 2018 |
20159 |
512.24 |
| Apr 27 2018 |
20148 |
512.24 |
| Apr 20 2018 |
20202 |
512.24 |
| Apr 13 2018 |
20196 |
512.24 |
| Apr 06 2018 |
20196 |
512.24 |
| Mar 30 2018 |
20196 |
512.24 |
| Mar 23 2018 |
20196 |
512.24 |
| Mar 16 2018 |
20183 |
512.24 |
| Mar 09 2018 |
20183 |
512.24 |
| Mar 02 2018 |
20191 |
512.24 |
| Feb 23 2018 |
20184 |
512.24 |
| Feb 16 2018 |
20202 |
512.24 |
| Feb 09 2018 |
20193 |
512.24 |
| Feb 02 2018 |
20211 |
512.24 |
| Jan 26 2018 |
20244 |
512.24 |
| Jan 19 2018 |
20182 |
512.24 |
| Jan 12 2018 |
19745 |
512.24 |
| Jan 05 2018 |
19975 |
512.24 |
| Dec 29 2017 |
20039 |
512.24 |
| Dec 22 2017 |
20022 |
512.24 |
| Dec 15 2017 |
20011 |
512.24 |
| Dec 08 2017 |
20394 |
512.24 |
| Dec 01 2017 |
20572 |
512.24 |
| Nov 24 2017 |
20606 |
512.24 |
| Nov 17 2017 |
20824 |
512.24 |
| Oct 06 2017 |
21054 |
513.02 |
| Sep 29 2017 |
21073 |
513.02 |
| Sep 22 2017 |
20958 |
513.02 |
| Sep 15 2017 |
20926 |
513.02 |
| Sep 08 2017 |
20715 |
513.02 |
| Sep 01 2017 |
20745 |
513.02 |
| Aug 25 2017 |
20745 |
513.02 |
| Aug 18 2017 |
20775 |
513.02 |
| Aug 11 2017 |
20667 |
513.02 |
| Aug 04 2017 |
20697 |
513.02 |
| Jul 28 2017 |
20694 |
513.02 |
| Jul 21 2017 |
20717 |
513.02 |
| Jul 14 2017 |
20722 |
513.02 |
| Jul 07 2017 |
20718 |
513.02 |
| Jun 30 2017 |
20726 |
513.02 |
| Jun 23 2017 |
20726 |
513.02 |
| Jun 16 2017 |
20721 |
513.02 |
| Jun 09 2017 |
20689 |
513.02 |
| Jun 02 2017 |
20693 |
513.02 |
| May 26 2017 |
20517 |
513.02 |
| May 19 2017 |
20545 |
513.02 |
| May 12 2017 |
20484 |
513.02 |
| May 05 2017 |
20416 |
513.02 |
| Apr 28 2017 |
20388 |
513.02 |
| Apr 21 2017 |
20355 |
513.02 |
| Apr 14 2017 |
20392 |
513.02 |
| Apr 07 2017 |
20393 |
513.02 |
| Mar 31 2017 |
20392 |
513.02 |
| Mar 24 2017 |
20394 |
513.02 |
| Mar 17 2017 |
20386 |
513.02 |
| Mar 10 2017 |
20407 |
513.02 |
| Mar 03 2017 |
20407 |
513.02 |
| Feb 24 2017 |
20413 |
513.02 |
| Feb 17 2017 |
20430 |
513.02 |
| Feb 10 2017 |
20451 |
513.02 |
| Feb 03 2017 |
20446 |
513.02 |
| Jan 27 2017 |
20435 |
513.02 |
| Jan 20 2017 |
20451 |
513.02 |
| Jan 13 2017 |
20481 |
513.02 |
| Jan 06 2017 |
20750 |
513.02 |
| Dec 30 2016 |
20829 |
513.02 |
| Dec 23 2016 |
20827 |
513.02 |
| Dec 16 2016 |
20884 |
513.02 |
| Dec 09 2016 |
21005 |
513.02 |
| Dec 02 2016 |
21439 |
513.02 |
| Nov 25 2016 |
21317 |
513.02 |
| Nov 18 2016 |
21608 |
513.02 |
| Nov 11 2016 |
21925 |
513.02 |
| Nov 04 2016 |
22014 |
513.02 |
| Oct 28 2016 |
22012 |
513.02 |
| Oct 21 2016 |
22140 |
513.02 |
| Oct 14 2016 |
22131 |
513.02 |
| Oct 07 2016 |
16528 |
464.87 |
| Sep 30 2016 |
16522 |
464.87 |
| Sep 23 2016 |
16231 |
464.87 |
| Sep 16 2016 |
15913 |
464.87 |
| Sep 09 2016 |
15779 |
464.87 |
| Sep 02 2016 |
15717 |
464.87 |
| Aug 26 2016 |
15749 |
464.87 |
| Aug 19 2016 |
15418 |
464.87 |
| Aug 12 2016 |
15405 |
464.87 |
| Aug 05 2016 |
15423 |
464.87 |
| Jul 29 2016 |
15424 |
464.87 |
| Jul 22 2016 |
15402 |
464.87 |
| Jun 28 2016 |
15404 |
464.87 |
| Jun 21 2016 |
15460 |
464.87 |
| Jun 14 2016 |
15460 |
464.87 |
| Jun 07 2016 |
15460 |
464.87 |
| May 31 2016 |
15470 |
464.87 |
| May 24 2016 |
15470 |
464.87 |
| May 17 2016 |
15456 |
464.87 |
| May 10 2016 |
15456 |
464.87 |
| May 03 2016 |
15457 |
464.87 |
| Apr 26 2016 |
15457 |
464.87 |
| Apr 19 2016 |
15437 |
464.87 |
| Apr 12 2016 |
15474 |
464.87 |
| Apr 05 2016 |
15474 |
464.87 |
| Mar 29 2016 |
15474 |
464.87 |
| Mar 22 2016 |
15465 |
464.87 |
| Mar 15 2016 |
15463 |
464.87 |
| Mar 08 2016 |
15479 |
464.87 |
| Mar 01 2016 |
15476 |
464.87 |
| Feb 23 2016 |
15474 |
464.87 |
| Feb 16 2016 |
15417 |
464.87 |
| Feb 09 2016 |
15417 |
464.87 |
| Feb 02 2016 |
15361 |
464.87 |
| Jan 26 2016 |
15399 |
464.87 |
| Jan 19 2016 |
15406 |
464.87 |
| Jan 12 2016 |
14973 |
464.87 |
| Jan 05 2016 |
15347 |
464.87 |
| Dec 29 2015 |
15355 |
464.87 |
| Dec 22 2015 |
15222 |
464.87 |
| Dec 15 2015 |
15104 |
464.87 |
| Dec 08 2015 |
15336 |
464.87 |
| Dec 01 2015 |
15318 |
464.87 |
| Nov 24 2015 |
15207 |
464.87 |
| Nov 17 2015 |
14892 |
464.87 |
| Nov 10 2015 |
14862 |
464.87 |
| Nov 03 2015 |
14926 |
464.87 |
| Oct 27 2015 |
14912 |
464.87 |
| Oct 20 2015 |
14820 |
464.87 |
| Oct 13 2015 |
14260 |
464.87 |
| Dec 09 2013 |
12791 |
455.72 |
| Dec 02 2013 |
12973 |
455.72 |
| Nov 25 2013 |
13190 |
455.72 |
| Nov 18 2013 |
13297 |
455.72 |
| Nov 11 2013 |
13263 |
455.72 |
| Nov 04 2013 |
13160 |
455.72 |
| Oct 28 2013 |
13065 |
455.72 |
| Oct 21 2013 |
12802 |
455.72 |
| Oct 14 2013 |
12738 |
455.72 |
| Oct 07 2013 |
12715 |
455.72 |
| Sep 30 2013 |
12693 |
455.72 |
| Sep 23 2013 |
12668 |
455.72 |
| Sep 16 2013 |
12651 |
455.72 |
| Sep 09 2013 |
12681 |
455.72 |
| Sep 02 2013 |
12758 |
455.72 |
| Aug 26 2013 |
12723 |
455.72 |
| Aug 19 2013 |
12740 |
455.72 |
| Aug 12 2013 |
12740 |
455.72 |
| Aug 05 2013 |
12742 |
455.72 |
| Jul 29 2013 |
12743 |
455.72 |
| Jul 22 2013 |
12781 |
455.72 |
| Jul 15 2013 |
12781 |
455.72 |
| Jul 08 2013 |
12781 |
455.72 |
| Jul 01 2013 |
12781 |
455.72 |
| Jun 24 2013 |
12782 |
455.72 |
| Jun 17 2013 |
12782 |
455.72 |
| Jun 10 2013 |
12782 |
455.72 |
| Jun 03 2013 |
12782 |
455.72 |
| May 27 2013 |
12782 |
455.72 |
| May 20 2013 |
12782 |
455.72 |
| May 13 2013 |
12782 |
455.72 |
| May 06 2013 |
12782 |
455.72 |
| Apr 29 2013 |
12782 |
455.72 |
| Apr 22 2013 |
12751 |
455.72 |
| Apr 15 2013 |
12758 |
455.72 |
| Apr 08 2013 |
12758 |
455.72 |
| Apr 01 2013 |
12759 |
455.72 |
| Mar 25 2013 |
12752 |
455.72 |
| Mar 18 2013 |
12752 |
455.72 |
| Mar 11 2013 |
12752 |
455.72 |
| Mar 04 2013 |
12752 |
455.72 |
| Feb 25 2013 |
12752 |
455.72 |
| Feb 18 2013 |
12761 |
455.72 |
| Feb 11 2013 |
12770 |
455.72 |
| Feb 04 2013 |
12735 |
455.72 |
| Jan 28 2013 |
12777 |
455.72 |
| Jan 21 2013 |
12793 |
455.72 |
| Jan 14 2013 |
12876 |
455.72 |
| Jan 07 2013 |
12829 |
455.72 |
| Dec 31 2012 |
12841 |
455.72 |
| Dec 24 2012 |
12855 |
455.72 |
| Nov 05 2012 |
15476 |
481.93 |
| Oct 29 2012 |
15275 |
478.65 |
| Oct 22 2012 |
15310 |
478.65 |
| Oct 15 2012 |
15109 |
478.65 |
| Oct 02 2012 |
14654 |
478.65 |
| Sep 26 2012 |
14654 |
478.65 |
| Sep 20 2012 |
14524 |
478.65 |
| Sep 13 2012 |
14365 |
478.65 |
| Jan 19 2012 |
13577 |
478.7 |
| Dec 29 2011 |
13482 |
478.7 |
| Dec 13 2011 |
13329 |
478.7 |
| Dec 09 2011 |
13361 |
478.69 |
| Dec 01 2011 |
13331 |
478.69 |
| Nov 25 2011 |
13507 |
478.69 |
| Nov 17 2011 |
13428 |
478.69 |
| Nov 10 2011 |
13349 |
475.38 |
