Oct 07 2016 |
4925 |
337.76 |
Sep 30 2016 |
4865 |
337.76 |
Sep 23 2016 |
4773 |
337.76 |
Sep 16 2016 |
4670 |
337.76 |
Sep 09 2016 |
4666 |
337.76 |
Sep 02 2016 |
4639 |
337.76 |
Aug 26 2016 |
4645 |
337.76 |
Aug 19 2016 |
4507 |
337.76 |
Aug 12 2016 |
4498 |
337.76 |
Aug 05 2016 |
4511 |
337.76 |
Jul 29 2016 |
4511 |
337.76 |
Jul 22 2016 |
4500 |
337.76 |
Jun 28 2016 |
4501 |
337.76 |
Jun 21 2016 |
4511 |
337.76 |
Jun 14 2016 |
4511 |
337.76 |
Jun 07 2016 |
4511 |
337.76 |
May 31 2016 |
4511 |
337.76 |
May 24 2016 |
4511 |
337.76 |
May 17 2016 |
4508 |
337.76 |
May 10 2016 |
4508 |
337.76 |
May 03 2016 |
4508 |
337.76 |
Apr 26 2016 |
4508 |
337.76 |
Apr 19 2016 |
4505 |
337.76 |
Apr 12 2016 |
7987 |
389.85 |
Apr 05 2016 |
7987 |
389.85 |
Mar 29 2016 |
7987 |
389.85 |
Mar 22 2016 |
7985 |
389.85 |
Mar 15 2016 |
7982 |
389.85 |
Mar 08 2016 |
7987 |
389.85 |
Mar 01 2016 |
7983 |
389.85 |
Feb 23 2016 |
7978 |
389.85 |
Feb 16 2016 |
7943 |
389.85 |
Feb 09 2016 |
7943 |
389.85 |
Feb 02 2016 |
7900 |
389.85 |
Jan 26 2016 |
7919 |
389.85 |
Jan 19 2016 |
7926 |
389.85 |
Jan 12 2016 |
7597 |
389.85 |
Jan 05 2016 |
7854 |
389.85 |
Dec 29 2015 |
7857 |
389.85 |
Dec 22 2015 |
7761 |
389.85 |
Dec 15 2015 |
7682 |
389.85 |
Dec 08 2015 |
7840 |
389.85 |
Dec 01 2015 |
7808 |
389.85 |
Nov 24 2015 |
7753 |
389.85 |
Nov 17 2015 |
7519 |
389.85 |
Nov 10 2015 |
7471 |
389.85 |
Nov 03 2015 |
7514 |
389.85 |
Oct 27 2015 |
6691 |
379.22 |
Oct 20 2015 |
6633 |
379.22 |
Oct 13 2015 |
6386 |
379.48 |
Oct 06 2015 |
6401 |
379.48 |
Sep 29 2015 |
5975 |
371.95 |
Sep 22 2015 |
21404 |
371.95 |
Sep 15 2015 |
9385 |
371.95 |
Sep 14 2015 |
5857 |
371.95 |
Sep 07 2015 |
5854 |
371.95 |
Aug 31 2015 |
5835 |
371.95 |
Aug 24 2015 |
5797 |
371.95 |
Aug 17 2015 |
5801 |
371.95 |
Aug 10 2015 |
5811 |
371.95 |
Aug 03 2015 |
5811 |
371.95 |
Jul 27 2015 |
5811 |
371.95 |
Jul 20 2015 |
5811 |
371.95 |
Jul 13 2015 |
5811 |
371.95 |
Jul 06 2015 |
5811 |
371.95 |
Jun 29 2015 |
5811 |
371.95 |
Jun 22 2015 |
5811 |
371.95 |
Jun 15 2015 |
5811 |
371.95 |
Jun 08 2015 |
5864 |
371.95 |
Jun 01 2015 |
5864 |
371.95 |
May 25 2015 |
5864 |
371.95 |
May 18 2015 |
5864 |
371.95 |
May 11 2015 |
5864 |
371.95 |
May 04 2015 |
5864 |
371.95 |
Apr 27 2015 |
4444 |
348.61 |
Apr 20 2015 |
4438 |
348.61 |
Apr 13 2015 |
4437 |
348.61 |
Apr 06 2015 |
4442 |
348.61 |
Mar 30 2015 |
4442 |
348.61 |
Mar 23 2015 |
4448 |
348.61 |
Mar 16 2015 |
4447 |
348.61 |
Mar 09 2015 |
4447 |
348.61 |
Mar 02 2015 |
4443 |
348.61 |
Feb 23 2015 |
4395 |
348.61 |
Feb 16 2015 |
4398 |
348.61 |
Feb 09 2015 |
4407 |
348.61 |
Feb 02 2015 |
4411 |
348.61 |
Jan 26 2015 |
4411 |
348.61 |
Jan 19 2015 |
4400 |
348.61 |
Jan 12 2015 |
4309 |
348.61 |
Jan 05 2015 |
4453 |
348.61 |
Dec 29 2014 |
4439 |
348.61 |
Dec 22 2014 |
4458 |
348.61 |
Dec 15 2014 |
4360 |
348.61 |
Dec 08 2014 |
4380 |
348.61 |
Dec 01 2014 |
4431 |
348.61 |
Nov 24 2014 |
4471 |
348.61 |
Nov 17 2014 |
4250 |
343.93 |
Nov 10 2014 |
4289 |
343.93 |
Nov 03 2014 |
4221 |
343.93 |
Oct 27 2014 |
4565 |
350.21 |
Oct 20 2014 |
4642 |
350.21 |
Oct 13 2014 |
4556 |
350.21 |
Oct 29 2012 |
3613 |
328.59 |
Oct 22 2012 |
3635 |
328.59 |
Oct 15 2012 |
3644 |
328.59 |
Oct 02 2012 |
3657 |
328.59 |
Sep 26 2012 |
3723 |
328.59 |
Sep 20 2012 |
3690 |
328.59 |
Sep 13 2012 |
3661 |
328.59 |
Jan 19 2012 |
3190 |
328.59 |
Dec 29 2011 |
3136 |
328.59 |
Dec 13 2011 |
3121 |
328.59 |
Dec 09 2011 |
3137 |
328.59 |
Dec 01 2011 |
3119 |
328.59 |
Nov 25 2011 |
3167 |
328.59 |
Nov 17 2011 |
3128 |
328.59 |
Nov 10 2011 |
3172 |
328.59 |