| Dec 14 2018 |
16837 |
480.39 |
| Dec 07 2018 |
17018 |
480.39 |
| Nov 30 2018 |
17270 |
480.39 |
| Nov 23 2018 |
17471 |
480.39 |
| Nov 16 2018 |
17821 |
480.39 |
| Nov 09 2018 |
17899 |
480.39 |
| Nov 02 2018 |
17944 |
480.39 |
| Oct 26 2018 |
17696 |
480.39 |
| Oct 19 2018 |
17742 |
480.39 |
| Oct 12 2018 |
17595 |
480.39 |
| Oct 05 2018 |
17315 |
480.39 |
| Sep 28 2018 |
17391 |
480.39 |
| Sep 21 2018 |
17384 |
480.39 |
| Sep 14 2018 |
17178 |
480.39 |
| Sep 07 2018 |
17077 |
480.39 |
| Aug 31 2018 |
16932 |
480.39 |
| Aug 24 2018 |
16855 |
480.39 |
| Aug 17 2018 |
16840 |
480.39 |
| Aug 10 2018 |
16849 |
480.39 |
| Aug 03 2018 |
16873 |
480.39 |
| Jul 27 2018 |
16885 |
480.39 |
| Jul 20 2018 |
16901 |
480.39 |
| Jul 13 2018 |
16901 |
480.39 |
| Jul 06 2018 |
16877 |
480.39 |
| Jun 29 2018 |
16939 |
480.39 |
| Jun 22 2018 |
16939 |
480.39 |
| Jun 15 2018 |
16965 |
480.39 |
| Jun 08 2018 |
16990 |
480.39 |
| Jun 01 2018 |
16980 |
480.39 |
| May 25 2018 |
17006 |
480.39 |
| May 18 2018 |
16971 |
480.39 |
| May 11 2018 |
16999 |
480.39 |
| May 04 2018 |
17078 |
480.39 |
| Apr 27 2018 |
17070 |
480.39 |
| Apr 20 2018 |
17116 |
480.39 |
| Apr 13 2018 |
17111 |
480.39 |
| Apr 06 2018 |
17111 |
480.39 |
| Mar 30 2018 |
17109 |
480.39 |
| Mar 23 2018 |
17109 |
480.39 |
| Mar 16 2018 |
17096 |
480.39 |
| Mar 09 2018 |
17096 |
480.39 |
| Mar 02 2018 |
17102 |
480.39 |
| Feb 23 2018 |
17097 |
480.39 |
| Feb 16 2018 |
17111 |
480.39 |
| Feb 09 2018 |
17104 |
480.39 |
| Feb 02 2018 |
17116 |
480.39 |
| Jan 26 2018 |
17151 |
480.39 |
| Jan 19 2018 |
17096 |
480.39 |
| Jan 12 2018 |
16674 |
480.39 |
| Jan 05 2018 |
16900 |
480.39 |
| Dec 02 2013 |
10537 |
430.62 |
| Nov 25 2013 |
10717 |
430.62 |
| Nov 18 2013 |
10827 |
430.62 |
| Nov 11 2013 |
10756 |
430.62 |
| Nov 04 2013 |
10662 |
430.62 |
| Oct 28 2013 |
10613 |
430.62 |
| Oct 21 2013 |
10428 |
430.62 |
| Oct 14 2013 |
10379 |
430.62 |
| Oct 07 2013 |
20681 |
539.63 |
| Sep 30 2013 |
20558 |
539.63 |
| Sep 23 2013 |
20529 |
539.63 |
| Sep 16 2013 |
20315 |
539.63 |
| Sep 09 2013 |
20240 |
539.63 |
| Sep 02 2013 |
20380 |
539.63 |
| Aug 26 2013 |
20346 |
539.63 |
| Aug 19 2013 |
20367 |
539.63 |
| Aug 12 2013 |
20367 |
539.63 |
| Aug 05 2013 |
20369 |
539.63 |
| Jul 29 2013 |
20370 |
539.63 |
| Jul 22 2013 |
20417 |
539.63 |
| Jul 15 2013 |
20417 |
539.63 |
| Jul 08 2013 |
20417 |
539.63 |
| Jul 01 2013 |
20417 |
539.63 |
| Jun 24 2013 |
20418 |
539.63 |
| Jun 17 2013 |
20418 |
539.63 |
| Jun 10 2013 |
20418 |
539.63 |
| Jun 03 2013 |
20418 |
539.63 |
| May 27 2013 |
20418 |
539.63 |
| May 20 2013 |
20418 |
539.63 |
| May 13 2013 |
20418 |
539.63 |
| May 06 2013 |
20418 |
539.63 |
| Apr 29 2013 |
20418 |
539.63 |
| Apr 22 2013 |
20378 |
539.63 |
| Apr 15 2013 |
20385 |
539.63 |
| Apr 08 2013 |
20385 |
539.63 |
| Apr 01 2013 |
20385 |
539.63 |
| Mar 25 2013 |
20374 |
539.63 |
| Mar 18 2013 |
20374 |
539.63 |
| Mar 11 2013 |
20374 |
539.63 |
| Mar 04 2013 |
20374 |
539.63 |
| Feb 25 2013 |
20374 |
539.63 |
| Feb 18 2013 |
20377 |
539.63 |
| Feb 11 2013 |
20386 |
539.63 |
| Feb 04 2013 |
20351 |
539.63 |
| Jan 28 2013 |
20389 |
539.63 |
| Jan 21 2013 |
20409 |
539.63 |
| Jan 14 2013 |
20517 |
539.63 |
| Jan 07 2013 |
20469 |
539.63 |
| Dec 31 2012 |
20485 |
539.63 |
| Dec 24 2012 |
20498 |
539.63 |
| Dec 17 2012 |
20502 |
539.63 |
| Dec 10 2012 |
28053 |
648.64 |
| Dec 03 2012 |
28362 |
648.64 |
| Nov 26 2012 |
28219 |
648.64 |
| Nov 19 2012 |
28246 |
648.64 |
| Nov 12 2012 |
28400 |
648.64 |
| Nov 05 2012 |
28450 |
648.64 |
| Oct 29 2012 |
26845 |
618.8 |
| Oct 22 2012 |
26554 |
618.8 |
| Oct 15 2012 |
24168 |
588.96 |
| Oct 02 2012 |
23283 |
588.96 |
| Sep 26 2012 |
23230 |
588.96 |
| Sep 20 2012 |
22923 |
588.96 |
| Sep 13 2012 |
22607 |
588.96 |
| Jan 19 2012 |
21909 |
588.96 |
| Dec 29 2011 |
21788 |
588.96 |
| Dec 13 2011 |
21548 |
588.96 |
| Dec 09 2011 |
21578 |
588.96 |
| Dec 01 2011 |
21601 |
588.96 |
| Nov 25 2011 |
21883 |
588.96 |
| Nov 17 2011 |
21816 |
588.96 |
| Nov 10 2011 |
22148 |
588.96 |
