| Oct 13 2014 |
29674 |
631.7 |
| Oct 06 2014 |
27771 |
612.85 |
| Sep 29 2014 |
28256 |
616.29 |
| Sep 22 2014 |
28401 |
616.29 |
| Sep 15 2014 |
28051 |
616.29 |
| Sep 08 2014 |
27739 |
616.29 |
| Sep 01 2014 |
27839 |
616.29 |
| Aug 25 2014 |
27896 |
616.29 |
| Aug 18 2014 |
27912 |
616.29 |
| Aug 11 2014 |
27911 |
616.29 |
| Aug 04 2014 |
27911 |
616.29 |
| Jul 28 2014 |
27911 |
616.29 |
| Jul 21 2014 |
27929 |
616.29 |
| Jul 14 2014 |
27930 |
616.29 |
| Jul 07 2014 |
27930 |
616.29 |
| Jun 30 2014 |
27930 |
616.29 |
| Jun 23 2014 |
27930 |
616.29 |
| Jun 16 2014 |
27930 |
616.29 |
| Jun 09 2014 |
27930 |
616.29 |
| Jun 02 2014 |
27930 |
616.29 |
| May 26 2014 |
27930 |
616.29 |
| May 19 2014 |
27930 |
616.29 |
| May 12 2014 |
27931 |
616.29 |
| May 05 2014 |
27931 |
616.29 |
| Apr 28 2014 |
27932 |
616.29 |
| Apr 21 2014 |
27932 |
616.29 |
| Apr 14 2014 |
27945 |
616.29 |
| Apr 07 2014 |
27945 |
616.29 |
| Mar 31 2014 |
27946 |
616.29 |
| Mar 24 2014 |
27946 |
616.29 |
| Mar 17 2014 |
27946 |
616.29 |
| Mar 10 2014 |
27945 |
616.29 |
| Mar 03 2014 |
27945 |
616.29 |
| Feb 24 2014 |
27939 |
616.29 |
| Feb 17 2014 |
27961 |
616.29 |
| Feb 10 2014 |
27959 |
616.29 |
| Feb 03 2014 |
27955 |
616.29 |
| Jan 27 2014 |
28015 |
616.29 |
| Jan 20 2014 |
27954 |
616.29 |
| Jan 13 2014 |
27781 |
616.29 |
| Jan 06 2014 |
27719 |
616.29 |
| Dec 30 2013 |
27890 |
616.29 |
| Dec 23 2013 |
27682 |
616.29 |
| Dec 16 2013 |
27431 |
616.29 |
| Dec 09 2013 |
27471 |
616.29 |
| Dec 02 2013 |
27761 |
616.29 |
| Nov 25 2013 |
28257 |
616.29 |
| Nov 18 2013 |
25070 |
576.99 |
| Nov 11 2013 |
24459 |
569.65 |
| Nov 04 2013 |
24364 |
569.65 |
| Oct 28 2013 |
24018 |
568.71 |
| Oct 21 2013 |
23010 |
563.46 |
| Oct 14 2013 |
22188 |
552.99 |
| Oct 07 2013 |
21919 |
552.99 |
| Sep 30 2013 |
20323 |
536.29 |
| Sep 23 2013 |
20275 |
536.29 |
| Sep 16 2013 |
20071 |
536.29 |
| Sep 09 2013 |
19989 |
536.29 |
| Sep 02 2013 |
20131 |
536.29 |
| Aug 26 2013 |
20099 |
536.29 |
| Aug 19 2013 |
20121 |
536.29 |
| Aug 12 2013 |
20121 |
536.29 |
| Aug 05 2013 |
20123 |
536.29 |
| Jul 29 2013 |
20124 |
536.29 |
| Jul 22 2013 |
20171 |
536.29 |
| Jul 15 2013 |
20171 |
536.29 |
| Jul 08 2013 |
20171 |
536.29 |
| Jul 01 2013 |
20171 |
536.29 |
| Jun 24 2013 |
20172 |
536.29 |
| Jun 17 2013 |
20172 |
536.29 |
| Jun 10 2013 |
20172 |
536.29 |
| Jun 03 2013 |
20172 |
536.29 |
| May 27 2013 |
20172 |
536.29 |
| May 20 2013 |
20172 |
536.29 |
| May 13 2013 |
20172 |
536.29 |
| May 06 2013 |
20172 |
536.29 |
| Apr 29 2013 |
20172 |
536.29 |
| Apr 22 2013 |
20132 |
536.29 |
| Apr 15 2013 |
20139 |
536.29 |
| Apr 08 2013 |
20139 |
536.29 |
| Apr 01 2013 |
20139 |
536.29 |
| Mar 25 2013 |
20130 |
536.29 |
| Mar 18 2013 |
20130 |
536.29 |
| Mar 11 2013 |
20130 |
536.29 |
| Mar 04 2013 |
20130 |
536.29 |
| Feb 25 2013 |
20130 |
536.29 |
| Feb 18 2013 |
20133 |
536.29 |
| Feb 11 2013 |
20142 |
536.29 |
| Feb 04 2013 |
20108 |
536.29 |
| Jan 28 2013 |
20148 |
536.29 |
| Jan 21 2013 |
20161 |
536.29 |
| Jan 14 2013 |
20269 |
536.29 |
| Jan 07 2013 |
20220 |
536.29 |
| Dec 31 2012 |
20237 |
536.29 |
| Dec 24 2012 |
20243 |
536.29 |
| Dec 17 2012 |
20233 |
536.29 |
| Dec 10 2012 |
20030 |
536.29 |
| Dec 03 2012 |
20239 |
536.29 |
| Nov 26 2012 |
22182 |
561.86 |
| Nov 19 2012 |
22258 |
561.86 |
| Nov 12 2012 |
22372 |
561.86 |
| Nov 05 2012 |
22404 |
561.86 |
| Oct 29 2012 |
23254 |
570.12 |
| Oct 22 2012 |
23305 |
573.9 |
| Oct 15 2012 |
23068 |
573.9 |
| Oct 02 2012 |
27133 |
650.54 |
| Sep 26 2012 |
27131 |
650.54 |
| Sep 20 2012 |
26748 |
650.54 |
| Sep 13 2012 |
26316 |
650.54 |
| Jan 19 2012 |
25635 |
650.54 |
| Dec 29 2011 |
25504 |
650.54 |
| Dec 13 2011 |
25673 |
661.76 |
| Dec 09 2011 |
25676 |
661.76 |
| Dec 01 2011 |
25724 |
661.76 |
| Nov 25 2011 |
26047 |
661.76 |
| Nov 17 2011 |
25994 |
661.76 |
| Nov 10 2011 |
26383 |
661.76 |
