| May 05 2024 |
8242 |
600.78 |
| May 03 2024 |
8242 |
600.78 |
| Apr 25 2024 |
8251 |
600.78 |
| Apr 18 2024 |
8251 |
600.78 |
| Apr 11 2024 |
8267 |
600.78 |
| Apr 04 2024 |
8267 |
600.78 |
| Mar 28 2024 |
8267 |
600.78 |
| Mar 21 2024 |
8267 |
600.78 |
| Mar 14 2024 |
8267 |
600.78 |
| Mar 07 2024 |
8267 |
600.78 |
| Feb 29 2024 |
8267 |
600.78 |
| Feb 22 2024 |
8274 |
600.78 |
| Feb 15 2024 |
8280 |
600.78 |
| Feb 08 2024 |
8281 |
600.78 |
| Feb 01 2024 |
8286 |
600.78 |
| Jan 25 2024 |
8280 |
600.78 |
| Jan 18 2024 |
8310 |
600.78 |
| Jan 11 2024 |
8408 |
600.78 |
| Jan 04 2024 |
8429 |
600.78 |
| Dec 28 2023 |
8421 |
600.78 |
| Dec 21 2023 |
8414 |
600.78 |
| Dec 14 2023 |
8469 |
600.78 |
| Dec 07 2023 |
8500 |
600.78 |
| Nov 30 2023 |
8786 |
600.78 |
| Nov 23 2023 |
8804 |
600.78 |
| Oct 19 2023 |
9505 |
613.86 |
| Oct 12 2023 |
7779 |
580.65 |
| Oct 05 2023 |
7884 |
580.65 |
| Sep 28 2023 |
7859 |
580.65 |
| Sep 21 2023 |
7870 |
580.65 |
| Sep 14 2023 |
8095 |
586 |
| Sep 07 2023 |
8123 |
586 |
| Aug 31 2023 |
8191 |
586 |
| Aug 24 2023 |
8173 |
586 |
| Aug 17 2023 |
8159 |
586 |
| Aug 10 2023 |
8160 |
586 |
| Aug 03 2023 |
8173 |
586 |
| Jul 27 2023 |
8162 |
586 |
| Jul 20 2023 |
8022 |
586 |
| Jul 13 2023 |
8022 |
586 |
| Jul 06 2023 |
7987 |
586 |
| Jun 29 2023 |
7994 |
586 |
| Jun 22 2023 |
7994 |
586 |
| Jun 15 2023 |
7994 |
586 |
| Jun 08 2023 |
8000 |
586 |
| Jun 01 2023 |
7987 |
586 |
| May 25 2023 |
7980 |
586 |
| May 18 2023 |
7980 |
586 |
| May 11 2023 |
7980 |
586 |
| May 04 2023 |
7977 |
586 |
| Apr 27 2023 |
7978 |
586 |
| Apr 20 2023 |
7978 |
586 |
| Apr 13 2023 |
7978 |
586 |
| Apr 06 2023 |
7996 |
586 |
| Mar 30 2023 |
7996 |
586 |
| Mar 23 2023 |
7996 |
586 |
| Mar 16 2023 |
7996 |
586 |
| Mar 09 2023 |
7996 |
586 |
| Mar 02 2023 |
7996 |
586 |
| Feb 23 2023 |
7994 |
586 |
| Feb 16 2023 |
8006 |
586 |
| Feb 09 2023 |
8028 |
586 |
| Feb 02 2023 |
8045 |
586 |
| Jan 26 2023 |
8050 |
586 |
| Jan 19 2023 |
8040 |
586 |
| Jan 12 2023 |
7991 |
586 |
| Jan 05 2023 |
8027 |
586 |
| Dec 29 2022 |
8030 |
586 |
| Dec 22 2022 |
12675 |
582.74 |
| Dec 15 2022 |
12646 |
582.74 |
| Dec 08 2022 |
12567 |
582.74 |
| Dec 01 2022 |
12428 |
582.74 |
| Nov 24 2022 |
12392 |
582.74 |
| Nov 17 2022 |
12168 |
582.74 |
| Nov 10 2022 |
11995 |
582.74 |
| Nov 03 2022 |
11633 |
582.74 |
| Oct 27 2022 |
11036 |
582.74 |
| Oct 20 2022 |
10594 |
582.74 |
| Oct 13 2022 |
10765 |
604.58 |
| Oct 06 2022 |
10296 |
604.58 |
| Sep 29 2022 |
10029 |
604.58 |
| Sep 22 2022 |
9882 |
604.58 |
| Sep 15 2022 |
9818 |
610.28 |
| Sep 08 2022 |
9766 |
610.28 |
| Sep 01 2022 |
9759 |
610.28 |
| Aug 25 2022 |
9746 |
610.28 |
| Aug 18 2022 |
9746 |
610.28 |
| Aug 11 2022 |
9761 |
610.28 |
| Aug 04 2022 |
9722 |
610.28 |
| Jul 28 2022 |
9722 |
610.28 |
| Jul 21 2022 |
9722 |
610.28 |
| Jul 14 2022 |
9722 |
610.28 |
| Jul 07 2022 |
9722 |
610.28 |
| Jun 30 2022 |
9722 |
610.28 |
| Jun 23 2022 |
9695 |
610.28 |
| Jun 16 2022 |
9695 |
610.28 |
| Jun 09 2022 |
9703 |
610.28 |
| Jun 02 2022 |
9703 |
610.28 |
| May 26 2022 |
9702 |
610.28 |
| May 19 2022 |
9702 |
610.28 |
| May 12 2022 |
9702 |
610.28 |
| May 05 2022 |
9700 |
610.28 |
| Apr 28 2022 |
9677 |
610.28 |
| Apr 21 2022 |
9677 |
610.28 |
| Apr 14 2022 |
9677 |
610.28 |
| Apr 07 2022 |
9677 |
610.28 |
| Mar 31 2022 |
9677 |
610.28 |
| Mar 24 2022 |
9677 |
610.28 |
| Mar 17 2022 |
9665 |
610.28 |
| Mar 10 2022 |
9665 |
610.28 |
| Mar 03 2022 |
9665 |
610.28 |
| Feb 24 2022 |
9649 |
610.28 |
| Feb 17 2022 |
9654 |
610.28 |
| Feb 10 2022 |
9657 |
610.28 |
| Feb 03 2022 |
9670 |
610.28 |
| Jan 27 2022 |
9663 |
610.28 |
| Jan 20 2022 |
9536 |
610.28 |
| Jan 13 2022 |
9568 |
610.28 |
| Jan 06 2022 |
9721 |
610.28 |
| Dec 30 2021 |
9752 |
610.28 |
| Dec 23 2021 |
9767 |
610.28 |
| Dec 16 2021 |
9743 |
610.28 |
| Dec 09 2021 |
9763 |
610.28 |
| Dec 02 2021 |
9861 |
610.28 |
| Nov 25 2021 |
9841 |
610.28 |
| Nov 18 2021 |
9855 |
610.28 |
| Nov 11 2021 |
9848 |
607.2 |
| Nov 04 2021 |
10100 |
611.83 |
| Oct 28 2021 |
10525 |
611.83 |
| Oct 21 2021 |
12063 |
622.61 |
| Oct 14 2021 |
12223 |
622.61 |
| Oct 07 2021 |
12318 |
642.35 |
| Sep 30 2021 |
11948 |
634.92 |
| Sep 23 2021 |
11524 |
634.92 |
| Nov 01 2019 |
31440 |
696.58 |
| Oct 25 2019 |
31684 |
696.58 |
| Oct 18 2019 |
30752 |
681.22 |
| Oct 11 2019 |
31228 |
681.22 |
| Oct 04 2019 |
30926 |
671.33 |
| Sep 27 2019 |
30841 |
671.33 |
| Sep 20 2019 |
30519 |
671.33 |
| Sep 13 2019 |
29375 |
648.62 |
| Sep 06 2019 |
28800 |
648.62 |
| Aug 30 2019 |
28934 |
648.62 |
| Aug 23 2019 |
28950 |
648.62 |
| Aug 16 2019 |
28654 |
648.62 |
| Aug 09 2019 |
28654 |
648.62 |
| Aug 02 2019 |
28669 |
648.62 |
| Jul 26 2019 |
28686 |
648.62 |
| Jul 19 2019 |
28700 |
648.62 |
| Jul 12 2019 |
28753 |
648.62 |
| Jul 05 2019 |
28768 |
648.62 |
| Jun 28 2019 |
28829 |
648.62 |
| Jun 21 2019 |
28861 |
648.62 |
| Jun 14 2019 |
28850 |
648.62 |
| Jun 07 2019 |
28822 |
648.62 |
| May 31 2019 |
28859 |
648.62 |
| May 24 2019 |
28863 |
648.62 |
| May 17 2019 |
28911 |
648.62 |
| May 10 2019 |
28901 |
648.62 |
| May 03 2019 |
28935 |
648.62 |
| Apr 26 2019 |
28931 |
648.62 |
| Apr 19 2019 |
28940 |
648.62 |
| Apr 12 2019 |
28952 |
648.62 |
| Apr 05 2019 |
28952 |
648.62 |
| Mar 29 2019 |
28953 |
648.62 |
| Mar 22 2019 |
28932 |
648.62 |
| Mar 15 2019 |
28943 |
648.62 |
| Mar 08 2019 |
28834 |
648.62 |
| Mar 01 2019 |
28841 |
648.62 |
| Feb 22 2019 |
28831 |
648.62 |
| Feb 15 2019 |
28838 |
648.62 |
| Feb 08 2019 |
28802 |
648.62 |
| Feb 01 2019 |
28829 |
648.62 |
| Jan 25 2019 |
28843 |
648.62 |
| Jan 18 2019 |
28311 |
648.62 |
| Jan 11 2019 |
29059 |
648.62 |
| Jan 04 2019 |
29239 |
648.62 |
| Dec 28 2018 |
29145 |
648.62 |
| Dec 21 2018 |
28928 |
648.62 |
| Dec 14 2018 |
29148 |
648.62 |
| Dec 07 2018 |
29540 |
648.62 |
| Nov 30 2018 |
29988 |
648.62 |
| Nov 23 2018 |
30331 |
648.62 |
| Nov 16 2018 |
31076 |
648.62 |
| Nov 09 2018 |
30886 |
640.65 |
| Nov 02 2018 |
30256 |
626.67 |
| Oct 26 2018 |
30173 |
626.67 |
| Oct 19 2018 |
28649 |
601.74 |
| Oct 12 2018 |
28050 |
597.1 |
| Oct 05 2018 |
26860 |
585.15 |
| Sep 28 2018 |
29232 |
615.43 |
| Sep 21 2018 |
29340 |
615.43 |
| Sep 14 2018 |
29793 |
627.07 |
| Sep 07 2018 |
29528 |
627.07 |
| Aug 31 2018 |
29242 |
627.07 |
| Aug 24 2018 |
29151 |
627.07 |
| Aug 17 2018 |
29141 |
627.07 |
| Aug 10 2018 |
29159 |
627.07 |
| Aug 03 2018 |
29194 |
627.07 |
| Jul 27 2018 |
29212 |
627.07 |
| Jul 20 2018 |
29242 |
627.07 |
| Jul 13 2018 |
29243 |
627.07 |
| Jul 06 2018 |
29216 |
627.07 |
| Jun 29 2018 |
29300 |
627.07 |
| Jun 22 2018 |
29300 |
627.07 |
| Jun 15 2018 |
29323 |
627.07 |
| Jun 08 2018 |
29361 |
627.07 |
| Jun 01 2018 |
29337 |
627.07 |
| May 25 2018 |
29372 |
627.07 |
| May 18 2018 |
29313 |
627.07 |
| May 11 2018 |
29343 |
627.07 |
| May 04 2018 |
29467 |
627.07 |
| Apr 27 2018 |
29452 |
627.07 |
| Apr 20 2018 |
29523 |
627.07 |
| Apr 13 2018 |
29515 |
627.07 |
| Apr 06 2018 |
29515 |
627.07 |
| Mar 30 2018 |
29513 |
627.07 |
| Mar 23 2018 |
29513 |
627.07 |
| Mar 16 2018 |
29495 |
627.07 |
| Mar 09 2018 |
29495 |
627.07 |
| Mar 02 2018 |
29503 |
627.07 |
| Feb 23 2018 |
29496 |
627.07 |
| Feb 16 2018 |
29513 |
627.07 |
| Feb 09 2018 |
29501 |
627.07 |
| Feb 02 2018 |
29526 |
627.07 |
| Jan 26 2018 |
29558 |
627.07 |
| Jan 19 2018 |
29444 |
627.07 |
| Jan 12 2018 |
28967 |
627.07 |
| Jan 05 2018 |
29147 |
627.07 |
| Dec 29 2017 |
29242 |
627.07 |
| Dec 22 2017 |
29230 |
627.07 |
| Dec 15 2017 |
29263 |
627.07 |
| Dec 08 2017 |
29703 |
627.07 |
| Dec 01 2017 |
30037 |
627.07 |
| Nov 24 2017 |
30055 |
627.07 |
| Nov 17 2017 |
29847 |
619.14 |
| Nov 10 2017 |
30916 |
622.59 |
| Nov 03 2017 |
31104 |
622.59 |
| Oct 27 2017 |
31325 |
622.59 |
| Oct 20 2017 |
33238 |
650.8 |
| Oct 13 2017 |
32887 |
650.8 |
| Oct 06 2017 |
29932 |
612.98 |
| Sep 29 2017 |
26042 |
566.34 |
| Sep 22 2017 |
25906 |
566.34 |
| Sep 15 2017 |
25828 |
566.34 |
| Sep 08 2017 |
25548 |
566.34 |
| Sep 01 2017 |
25597 |
566.34 |
| Aug 25 2017 |
25582 |
566.34 |
| Aug 18 2017 |
25614 |
566.34 |
| Aug 11 2017 |
25481 |
566.34 |
| Aug 04 2017 |
25512 |
566.34 |
| Jul 28 2017 |
25509 |
566.34 |
| Jul 21 2017 |
25538 |
566.34 |
| Jul 14 2017 |
25537 |
566.34 |
| Jul 07 2017 |
25530 |
566.34 |
| Jun 30 2017 |
25541 |
566.34 |
| Jun 23 2017 |
25538 |
566.34 |
| Jun 16 2017 |
25539 |
566.34 |
| Jun 09 2017 |
25510 |
566.34 |
| Jun 02 2017 |
25517 |
566.34 |
| May 26 2017 |
25312 |
566.34 |
| May 19 2017 |
25356 |
566.34 |
| May 12 2017 |
25296 |
566.34 |
| May 05 2017 |
25200 |
566.34 |
| Apr 28 2017 |
25164 |
566.34 |
| Apr 21 2017 |
25134 |
566.34 |
| Apr 14 2017 |
25173 |
566.34 |
| Apr 07 2017 |
25174 |
566.34 |
| Mar 31 2017 |
25173 |
566.34 |
| Mar 24 2017 |
25175 |
566.34 |
| Mar 17 2017 |
25168 |
566.34 |
| Mar 10 2017 |
25188 |
566.34 |
| Mar 03 2017 |
25188 |
566.34 |
| Feb 24 2017 |
25191 |
566.34 |
| Feb 17 2017 |
25209 |
566.34 |
| Feb 10 2017 |
25235 |
566.34 |
| Feb 03 2017 |
25226 |
566.34 |
| Jan 27 2017 |
25198 |
566.34 |
| Jan 20 2017 |
25214 |
566.34 |
| Jan 13 2017 |
25246 |
566.34 |
| Jan 06 2017 |
25575 |
566.34 |
| Dec 30 2016 |
25663 |
566.34 |
| Dec 23 2016 |
25659 |
566.34 |
| Dec 16 2016 |
25694 |
566.34 |
| Dec 09 2016 |
25893 |
566.34 |
| Dec 02 2016 |
26432 |
566.34 |
| Nov 25 2016 |
26315 |
566.34 |
| Nov 18 2016 |
24038 |
537.35 |
| Nov 11 2016 |
24425 |
537.35 |
| Nov 04 2016 |
23342 |
525.15 |
| Oct 28 2016 |
23347 |
525.15 |
| Oct 21 2016 |
23420 |
525.15 |
| Oct 14 2016 |
23352 |
524.3 |
| Oct 07 2016 |
22499 |
517.78 |
| Sep 30 2016 |
22427 |
517.78 |
| Sep 23 2016 |
21288 |
511.16 |
| Sep 16 2016 |
20918 |
511.16 |
| Sep 09 2016 |
20020 |
504.95 |
| Sep 02 2016 |
19948 |
504.95 |
| Aug 26 2016 |
19983 |
504.95 |
| Aug 19 2016 |
19589 |
504.95 |
| Aug 12 2016 |
19576 |
504.95 |
| Aug 05 2016 |
19595 |
504.95 |
| Jul 29 2016 |
19597 |
504.95 |
| Jul 22 2016 |
19575 |
504.95 |
| Jun 28 2016 |
19577 |
504.95 |
| Jun 21 2016 |
19638 |
504.95 |
| Jun 14 2016 |
19638 |
504.95 |
| Jun 07 2016 |
19639 |
504.95 |
| May 31 2016 |
19648 |
504.95 |
| May 24 2016 |
19648 |
504.95 |
| May 17 2016 |
19630 |
504.95 |
| May 10 2016 |
19630 |
504.95 |
| May 03 2016 |
19634 |
504.95 |
| Apr 26 2016 |
19631 |
504.95 |
| Apr 19 2016 |
19604 |
504.95 |
| Apr 12 2016 |
19642 |
504.95 |
| Apr 05 2016 |
19642 |
504.95 |
| Mar 29 2016 |
19642 |
504.95 |
| Mar 22 2016 |
19631 |
504.95 |
| Mar 15 2016 |
19629 |
504.95 |
| Mar 08 2016 |
19649 |
504.95 |
| Mar 01 2016 |
19646 |
504.95 |
| Feb 23 2016 |
19641 |
504.95 |
| Feb 16 2016 |
19574 |
504.95 |
| Feb 09 2016 |
19574 |
504.95 |
| Feb 02 2016 |
19519 |
504.95 |
| Jan 26 2016 |
19555 |
504.95 |
| Jan 19 2016 |
19563 |
504.95 |
| Jan 12 2016 |
19116 |
504.95 |
| Jan 05 2016 |
19543 |
504.95 |
| Dec 29 2015 |
19561 |
504.95 |
| Dec 22 2015 |
19379 |
504.95 |
| Dec 15 2015 |
19279 |
504.95 |
| Dec 08 2015 |
19575 |
504.95 |
| Dec 01 2015 |
19632 |
504.95 |
| Nov 24 2015 |
19458 |
504.95 |
| Nov 17 2015 |
19146 |
504.95 |
| Nov 10 2015 |
17551 |
490.03 |
| Nov 03 2015 |
16457 |
479.42 |
| Oct 27 2015 |
14580 |
461.75 |
| Oct 20 2015 |
14480 |
461.75 |
| Oct 13 2015 |
13922 |
461.75 |
| Oct 06 2015 |
12659 |
449.63 |
| Sep 29 2015 |
12756 |
449.63 |
| Sep 22 2015 |
24202 |
449.63 |
| Sep 15 2015 |
10504 |
449.63 |
| Sep 14 2015 |
13051 |
456.55 |
| Sep 07 2015 |
13058 |
456.55 |
| Aug 31 2015 |
13039 |
456.55 |
| Aug 24 2015 |
12965 |
456.55 |
| Aug 17 2015 |
12985 |
456.55 |
| Aug 10 2015 |
13001 |
456.55 |
| Aug 03 2015 |
13001 |
456.55 |
| Jul 27 2015 |
13001 |
456.55 |
| Jul 20 2015 |
13000 |
456.55 |
| Jul 13 2015 |
13000 |
456.55 |
| Jul 06 2015 |
13000 |
456.55 |
| Jun 29 2015 |
13000 |
456.55 |
| Jun 22 2015 |
13000 |
456.55 |
| Jun 15 2015 |
12999 |
456.55 |
| Jun 08 2015 |
13091 |
456.55 |
| Jun 01 2015 |
13091 |
456.55 |
| May 25 2015 |
13091 |
456.55 |
| May 18 2015 |
13091 |
456.55 |
| May 11 2015 |
13091 |
456.55 |
| May 04 2015 |
13091 |
456.55 |
| Apr 27 2015 |
13078 |
456.55 |
| Apr 20 2015 |
13066 |
456.55 |
| Apr 13 2015 |
13066 |
456.55 |
| Apr 06 2015 |
13088 |
456.55 |
| Mar 30 2015 |
13088 |
456.55 |
| Mar 23 2015 |
13102 |
456.55 |
| Mar 16 2015 |
13095 |
456.55 |
| Mar 09 2015 |
13094 |
456.55 |
| Mar 02 2015 |
13084 |
456.55 |
| Feb 23 2015 |
12992 |
456.55 |
| Feb 16 2015 |
12976 |
456.55 |
| Feb 09 2015 |
12987 |
456.55 |
| Feb 02 2015 |
12993 |
456.55 |
| Jan 26 2015 |
12980 |
456.55 |
| Jan 19 2015 |
12957 |
456.55 |
| Jan 12 2015 |
12849 |
456.55 |
| Jan 05 2015 |
13124 |
456.55 |
| Dec 29 2014 |
13104 |
456.55 |
| Dec 22 2014 |
13134 |
456.55 |
| Dec 15 2014 |
12904 |
456.55 |
| Dec 08 2014 |
12996 |
456.55 |
| Dec 01 2014 |
13025 |
456.55 |
| Nov 24 2014 |
13058 |
456.55 |
| Nov 17 2014 |
14032 |
464.71 |
| Nov 10 2014 |
14086 |
464.71 |
| Nov 03 2014 |
17505 |
497.85 |
| Oct 27 2014 |
17485 |
497.85 |
| Oct 20 2014 |
17902 |
499.82 |
| Oct 13 2014 |
17732 |
499.82 |
| Oct 06 2014 |
22072 |
546.42 |
| Sep 29 2014 |
22182 |
545.29 |
| Sep 22 2014 |
20588 |
527.27 |
| Sep 15 2014 |
20395 |
527.27 |
| Sep 08 2014 |
20236 |
527.27 |
| Sep 01 2014 |
20318 |
527.27 |
| Aug 25 2014 |
20349 |
527.27 |
| Aug 18 2014 |
20356 |
527.27 |
| Aug 11 2014 |
20356 |
527.27 |
| Aug 04 2014 |
20356 |
527.27 |
| Jul 28 2014 |
20356 |
527.27 |
| Jul 21 2014 |
20375 |
527.27 |
| Jul 14 2014 |
20375 |
527.27 |
| Jul 07 2014 |
20375 |
527.27 |
| Jun 30 2014 |
20375 |
527.27 |
| Jun 23 2014 |
20375 |
527.27 |
| Jun 16 2014 |
20375 |
527.27 |
| Jun 09 2014 |
20375 |
527.27 |
| Jun 02 2014 |
20375 |
527.27 |
| May 26 2014 |
20375 |
527.27 |
| May 19 2014 |
20375 |
527.27 |
| May 12 2014 |
20377 |
527.27 |
| May 05 2014 |
20377 |
527.27 |
| Apr 28 2014 |
20378 |
527.27 |
| Apr 21 2014 |
20378 |
527.27 |
| Apr 14 2014 |
20393 |
527.27 |
| Apr 07 2014 |
20393 |
527.27 |
| Mar 31 2014 |
20394 |
527.27 |
| Mar 24 2014 |
20394 |
527.27 |
| Mar 17 2014 |
20394 |
527.27 |
| Mar 10 2014 |
20393 |
527.27 |
| Mar 03 2014 |
20393 |
527.27 |
| Feb 24 2014 |
20386 |
527.27 |
| Feb 17 2014 |
20401 |
527.27 |
| Feb 10 2014 |
20400 |
527.27 |
| Feb 03 2014 |
20392 |
527.27 |
| Jan 27 2014 |
20455 |
527.27 |
| Jan 20 2014 |
20399 |
527.27 |
| Jan 13 2014 |
20206 |
527.27 |
| Jan 06 2014 |
20154 |
527.27 |
| Dec 30 2013 |
20296 |
527.27 |
| Dec 23 2013 |
20086 |
527.27 |
| Dec 16 2013 |
19886 |
527.27 |
| Dec 09 2013 |
19907 |
527.27 |
| Dec 02 2013 |
20123 |
527.27 |
| Nov 25 2013 |
20436 |
527.27 |
| Nov 18 2013 |
19958 |
521.36 |
| Nov 11 2013 |
19971 |
521.36 |
| Nov 04 2013 |
19146 |
514.86 |
| Oct 28 2013 |
19002 |
514.86 |
| Oct 21 2013 |
19388 |
522.55 |
| Oct 14 2013 |
19642 |
525.01 |
| Oct 07 2013 |
19418 |
524.25 |
| Sep 30 2013 |
19301 |
524.25 |
| Sep 23 2013 |
18809 |
519.5 |
| Sep 16 2013 |
18654 |
519.5 |
| Sep 09 2013 |
18581 |
519.5 |
| Sep 02 2013 |
21833 |
557.3 |
| Aug 26 2013 |
21784 |
557.3 |
| Aug 19 2013 |
21805 |
557.3 |
| Aug 12 2013 |
21806 |
557.3 |
| Aug 05 2013 |
21808 |
557.3 |
| Jul 29 2013 |
21809 |
557.3 |
| Jul 22 2013 |
21856 |
557.3 |
| Jul 15 2013 |
21856 |
557.3 |
| Jul 08 2013 |
21856 |
557.3 |
| Jul 01 2013 |
21856 |
557.3 |
| Jun 24 2013 |
21857 |
557.3 |
| Jun 17 2013 |
21857 |
557.3 |
| Jun 10 2013 |
21857 |
557.3 |
| Jun 03 2013 |
21857 |
557.3 |
| May 27 2013 |
21857 |
557.3 |
| May 20 2013 |
21857 |
557.3 |
| May 13 2013 |
21857 |
557.3 |
| May 06 2013 |
21857 |
557.3 |
| Apr 29 2013 |
21857 |
557.3 |
| Apr 22 2013 |
21817 |
557.3 |
| Apr 15 2013 |
21824 |
557.3 |
| Apr 08 2013 |
21824 |
557.3 |
| Apr 01 2013 |
21824 |
557.3 |
| Mar 25 2013 |
21815 |
557.3 |
| Mar 18 2013 |
21815 |
557.3 |
| Mar 11 2013 |
21815 |
557.3 |
| Mar 04 2013 |
21815 |
557.3 |
| Feb 25 2013 |
21815 |
557.3 |
| Feb 18 2013 |
21816 |
557.3 |
| Feb 11 2013 |
21825 |
557.3 |
| Feb 04 2013 |
21789 |
557.3 |
| Jan 28 2013 |
21831 |
557.3 |
| Jan 21 2013 |
21850 |
557.3 |
| Jan 14 2013 |
21965 |
557.3 |
| Jan 07 2013 |
21921 |
557.3 |
| Dec 31 2012 |
21927 |
557.3 |
| Dec 24 2012 |
21929 |
557.3 |
| Dec 17 2012 |
21929 |
557.3 |
| Dec 10 2012 |
21720 |
557.3 |
| Dec 03 2012 |
21928 |
557.3 |
| Nov 26 2012 |
21832 |
557.3 |
| Nov 19 2012 |
21409 |
550.67 |
| Nov 12 2012 |
21500 |
550.67 |
| Nov 05 2012 |
22562 |
563.99 |
| Oct 29 2012 |
22406 |
559.85 |
| Oct 22 2012 |
22223 |
559.85 |
| Oct 15 2012 |
21999 |
559.85 |
| Oct 02 2012 |
21187 |
559.85 |
| Sep 26 2012 |
23877 |
598.29 |
| Sep 20 2012 |
23568 |
598.29 |
| Sep 13 2012 |
23224 |
598.29 |
| Jan 19 2012 |
21727 |
586.31 |
| Dec 29 2011 |
21604 |
586.33 |
| Dec 13 2011 |
21546 |
588.91 |
| Dec 09 2011 |
21576 |
588.92 |
| Dec 01 2011 |
21599 |
588.92 |
| Nov 25 2011 |
21880 |
588.93 |
| Nov 17 2011 |
23714 |
618.63 |
| Nov 10 2011 |
24154 |
620.01 |
