Nov 11 2021 |
12642 |
681.78 |
Nov 04 2021 |
12565 |
675.16 |
Oct 28 2021 |
12810 |
675.16 |
Oct 21 2021 |
10640 |
615.48 |
Oct 14 2021 |
10884 |
615.48 |
Oct 07 2021 |
10930 |
615.48 |
Sep 30 2021 |
11201 |
615.48 |
Sep 23 2021 |
11491 |
615.48 |
Sep 16 2021 |
11793 |
615.48 |
Sep 09 2021 |
11983 |
615.48 |
Sep 02 2021 |
12261 |
615.48 |
Aug 26 2021 |
12297 |
615.48 |
Aug 19 2021 |
12328 |
615.48 |
Aug 12 2021 |
12349 |
615.48 |
Aug 05 2021 |
12371 |
615.48 |
Jul 29 2021 |
12378 |
615.48 |
Jun 03 2021 |
12380 |
615.48 |
Nov 13 2020 |
15899 |
681.78 |
Nov 06 2020 |
17393 |
675.16 |
Oct 30 2020 |
18984 |
675.16 |
Oct 23 2020 |
19052 |
615.48 |
Oct 16 2020 |
20304 |
615.48 |
Oct 09 2020 |
21368 |
615.48 |
Oct 02 2020 |
22260 |
615.48 |
Sep 25 2020 |
22877 |
615.48 |
Sep 18 2020 |
23544 |
615.48 |
Sep 11 2020 |
24063 |
615.48 |
Sep 04 2020 |
24590 |
615.48 |
Aug 28 2020 |
24843 |
615.48 |
Aug 21 2020 |
24924 |
615.48 |
Aug 14 2020 |
24950 |
615.48 |
Aug 07 2020 |
25141 |
615.48 |
Jul 31 2020 |
25259 |
615.48 |
Jul 24 2020 |
25259 |
615.48 |
Jul 17 2020 |
25289 |
615.48 |
Jul 10 2020 |
25335 |
615.48 |
Jul 03 2020 |
25436 |
615.48 |
Jun 26 2020 |
25436 |
615.48 |
Jun 19 2020 |
25436 |
615.48 |
Jun 12 2020 |
25455 |
615.48 |
Jun 05 2020 |
25501 |
615.48 |
May 29 2020 |
25537 |
615.48 |
May 22 2020 |
25590 |
615.48 |
May 15 2020 |
25592 |
615.48 |
May 08 2020 |
25610 |
615.48 |
May 01 2020 |
25623 |
615.48 |
Apr 24 2020 |
25701 |
615.48 |
Apr 17 2020 |
25702 |
615.48 |
Apr 10 2020 |
25702 |
615.48 |
Apr 03 2020 |
25702 |
615.48 |
Mar 27 2020 |
25702 |
615.48 |
Mar 20 2020 |
25720 |
615.48 |
Mar 13 2020 |
25720 |
615.48 |
Mar 06 2020 |
25720 |
615.48 |
Feb 28 2020 |
25709 |
615.48 |
Feb 21 2020 |
25779 |
615.48 |
Feb 14 2020 |
25787 |
615.48 |
Feb 07 2020 |
25816 |
615.48 |
Jan 31 2020 |
25836 |
615.48 |
Jan 24 2020 |
25393 |
615.48 |
Jan 17 2020 |
25472 |
615.48 |
Jan 10 2020 |
26245 |
615.48 |
Jan 03 2020 |
26059 |
615.48 |
Dec 27 2019 |
26072 |
615.48 |
Dec 20 2019 |
26117 |
615.48 |
Dec 13 2019 |
26214 |
615.48 |
Dec 06 2019 |
26124 |
615.48 |
Nov 29 2019 |
26756 |
615.48 |
Nov 22 2019 |
26914 |
615.48 |
Nov 15 2019 |
25140 |
582.33 |
Nov 08 2019 |
18555 |
496.11 |
Nov 01 2019 |
18664 |
496.11 |
Sep 13 2019 |
4739 |
334.32 |
Sep 06 2019 |
4590 |
334.32 |
Aug 30 2019 |
4634 |
334.32 |
Aug 23 2019 |
4657 |
334.32 |
Aug 16 2019 |
4634 |
334.32 |
Aug 09 2019 |
4634 |
334.32 |
Aug 02 2019 |
4634 |
334.32 |
Jul 26 2019 |
4635 |
334.32 |
Jul 19 2019 |
4638 |
334.32 |
Jul 12 2019 |
4654 |
334.32 |
Jul 05 2019 |
4657 |
334.32 |
Jun 28 2019 |
4659 |
334.32 |
Jun 21 2019 |
4662 |
334.32 |
Jun 14 2019 |
4654 |
334.32 |
Jun 07 2019 |
4655 |
334.32 |
May 31 2019 |
4663 |
334.32 |
May 24 2019 |
4664 |
334.32 |
May 17 2019 |
4677 |
334.32 |
May 10 2019 |
4676 |
334.32 |
May 03 2019 |
4684 |
334.32 |
Apr 26 2019 |
4684 |
334.32 |
Apr 19 2019 |
4687 |
334.32 |
Apr 12 2019 |
4688 |
334.32 |
Apr 05 2019 |
4688 |
334.32 |
Mar 29 2019 |
4688 |
334.32 |
Mar 22 2019 |
4687 |
334.32 |
Mar 15 2019 |
4696 |
334.32 |
Mar 08 2019 |
4687 |
334.32 |
Mar 01 2019 |
4689 |
334.32 |
Feb 22 2019 |
4687 |
334.32 |
Feb 15 2019 |
4698 |
334.32 |
Feb 08 2019 |
4682 |
334.32 |
Feb 01 2019 |
4699 |
334.32 |
Jan 25 2019 |
4699 |
334.32 |
Jan 18 2019 |
4458 |
334.32 |
Jan 11 2019 |
4773 |
334.32 |
Jan 04 2019 |
4816 |
334.32 |
Dec 28 2018 |
4831 |
334.32 |
Dec 21 2018 |
4793 |
334.32 |
Dec 14 2018 |
4774 |
334.32 |
Dec 07 2018 |
14783 |
458.16 |
Nov 30 2018 |
15014 |
458.16 |
Nov 23 2018 |
12491 |
431.67 |
Nov 16 2018 |
12712 |
431.67 |
Nov 09 2018 |
12737 |
431.67 |
Nov 02 2018 |
12803 |
431.67 |
Oct 26 2018 |
12539 |
431.67 |
Oct 19 2018 |
12571 |
431.67 |
Oct 12 2018 |
12444 |
431.67 |
Oct 05 2018 |
12190 |
431.67 |
Sep 28 2018 |
17387 |
480.34 |
Sep 21 2018 |
17380 |
480.34 |
Sep 14 2018 |
17175 |
480.34 |
Sep 07 2018 |
17071 |
480.34 |
Aug 31 2018 |
16927 |
480.34 |
Aug 24 2018 |
16849 |
480.34 |
Aug 17 2018 |
16834 |
480.34 |
Aug 10 2018 |
16843 |
480.34 |
Aug 03 2018 |
16867 |
480.34 |
Jul 27 2018 |
16879 |
480.34 |
Jul 20 2018 |
16895 |
480.34 |
Jul 13 2018 |
16895 |
480.34 |
Jul 06 2018 |
16871 |
480.34 |
Jun 29 2018 |
16933 |
480.34 |
Jun 22 2018 |
16933 |
480.34 |
Jun 15 2018 |
16959 |
480.34 |
Jun 08 2018 |
16984 |
480.34 |
Jun 01 2018 |
16974 |
480.34 |
May 25 2018 |
17000 |
480.34 |
May 18 2018 |
16965 |
480.34 |
May 11 2018 |
16993 |
480.34 |
May 04 2018 |
17072 |
480.34 |
Apr 27 2018 |
17064 |
480.34 |
Apr 20 2018 |
17110 |
480.34 |
Apr 13 2018 |
17105 |
480.34 |
Apr 06 2018 |
17105 |
480.34 |
Mar 30 2018 |
17103 |
480.34 |
Mar 23 2018 |
17103 |
480.34 |
Mar 16 2018 |
17090 |
480.34 |
Mar 09 2018 |
17090 |
480.34 |
Mar 02 2018 |
17096 |
480.34 |
Feb 23 2018 |
17091 |
480.34 |
Feb 16 2018 |
17105 |
480.34 |
Feb 09 2018 |
17098 |
480.34 |
Feb 02 2018 |
17110 |
480.34 |
Jan 26 2018 |
17145 |
480.34 |
Jan 19 2018 |
17090 |
480.34 |
Jan 12 2018 |
16667 |
480.34 |
Jan 05 2018 |
16894 |
480.34 |
Dec 29 2017 |
16935 |
480.34 |
Dec 22 2017 |
16910 |
480.34 |
Dec 15 2017 |
16872 |
480.34 |
Dec 08 2017 |
6751 |
366.33 |
Dec 01 2017 |
6760 |
366.33 |
Nov 24 2017 |
5994 |
353.98 |
Nov 17 2017 |
6565 |
362.96 |
Nov 10 2017 |
6699 |
362.96 |
Nov 03 2017 |
6617 |
362.96 |
Oct 27 2017 |
6539 |
362.96 |
Oct 20 2017 |
6553 |
362.96 |
Oct 13 2017 |
7805 |
380.35 |
Oct 06 2017 |
7683 |
380.35 |
Sep 29 2017 |
7713 |
380.35 |
Sep 22 2017 |
7677 |
380.35 |
Sep 15 2017 |
7937 |
383.37 |
Sep 08 2017 |
7864 |
383.37 |
Sep 01 2017 |
7881 |
383.37 |
Aug 25 2017 |
7902 |
383.37 |
Aug 18 2017 |
7922 |
383.37 |
Aug 11 2017 |
7889 |
383.37 |
Aug 04 2017 |
7905 |
383.37 |
Jul 28 2017 |
7903 |
383.37 |
Jul 21 2017 |
7911 |
383.37 |
Jul 14 2017 |
7915 |
383.37 |
Jul 07 2017 |
7911 |
383.37 |
Jun 30 2017 |
7921 |
383.37 |
Jun 23 2017 |
7919 |
383.37 |
Jun 16 2017 |
7916 |
383.37 |
Jun 09 2017 |
7899 |
383.37 |
Jun 02 2017 |
7896 |
383.37 |
May 26 2017 |
7783 |
383.37 |
May 19 2017 |
7801 |
383.37 |
May 12 2017 |
7768 |
383.37 |
May 05 2017 |
7755 |
383.37 |
Apr 28 2017 |
7749 |
383.37 |
Apr 21 2017 |
7734 |
383.37 |
Apr 14 2017 |
7740 |
383.37 |
Apr 07 2017 |
7741 |
383.37 |
Mar 31 2017 |
7741 |
383.37 |
Mar 24 2017 |
7742 |
383.37 |
Mar 17 2017 |
7732 |
383.37 |
Mar 10 2017 |
7740 |
383.37 |
Mar 03 2017 |
7740 |
383.37 |
Feb 24 2017 |
7745 |
383.37 |
Feb 17 2017 |
7753 |
383.37 |
Feb 10 2017 |
7769 |
383.37 |
Feb 03 2017 |
7766 |
383.37 |
Jan 27 2017 |
7784 |
383.37 |
Jan 20 2017 |
7804 |
383.37 |
Jan 13 2017 |
7814 |
383.37 |
Jan 06 2017 |
7952 |
383.37 |
Dec 30 2016 |
7995 |
383.37 |
Dec 23 2016 |
7998 |
383.37 |
Dec 16 2016 |
7997 |
383.37 |
Dec 09 2016 |
9345 |
398.81 |
Dec 02 2016 |
9479 |
398.81 |
Nov 25 2016 |
9429 |
398.81 |
Nov 18 2016 |
9482 |
398.81 |
Nov 11 2016 |
9622 |
398.81 |
Nov 04 2016 |
9577 |
398.81 |
Oct 28 2016 |
10771 |
412.08 |
Oct 21 2016 |
10849 |
412.08 |
Oct 14 2016 |
11739 |
421.65 |
Oct 07 2016 |
9699 |
401.79 |
Sep 30 2016 |
13084 |
434.76 |
Sep 23 2016 |
12855 |
434.76 |
Sep 16 2016 |
12570 |
434.76 |
Sep 09 2016 |
12489 |
434.76 |
Sep 02 2016 |
12456 |
434.76 |
Aug 26 2016 |
12482 |
434.76 |
Aug 19 2016 |
12194 |
434.76 |
Aug 12 2016 |
12184 |
434.76 |
Aug 05 2016 |
12200 |
434.76 |
Jul 29 2016 |
12201 |
434.76 |
Jul 22 2016 |
12181 |
434.76 |
Jun 28 2016 |
12182 |
434.76 |
Jun 21 2016 |
12233 |
434.76 |
Jun 14 2016 |
12233 |
434.76 |
Jun 07 2016 |
12233 |
434.76 |
May 31 2016 |
12238 |
434.76 |
May 24 2016 |
12238 |
434.76 |
May 17 2016 |
12226 |
434.76 |
May 10 2016 |
12226 |
434.76 |
May 03 2016 |
12227 |
434.76 |
Apr 26 2016 |
12227 |
434.76 |
Apr 19 2016 |
12214 |
434.76 |
Apr 12 2016 |
12242 |
434.76 |
Apr 05 2016 |
12242 |
434.76 |
Mar 29 2016 |
12242 |
434.76 |
Mar 22 2016 |
12235 |
434.76 |
Mar 15 2016 |
12232 |
434.76 |
Mar 08 2016 |
12242 |
434.76 |
Mar 01 2016 |
12238 |
434.76 |
Feb 23 2016 |
12233 |
434.76 |
Feb 16 2016 |
12185 |
434.76 |
Feb 09 2016 |
12185 |
434.76 |
Feb 02 2016 |
12131 |
434.76 |
Jan 26 2016 |
12156 |
434.76 |
Jan 19 2016 |
12166 |
434.76 |
Jan 12 2016 |
11776 |
434.76 |
Jan 05 2016 |
12099 |
434.76 |
Dec 29 2015 |
12115 |
434.76 |
Dec 22 2015 |
11994 |
434.76 |
Dec 15 2015 |
11926 |
434.76 |
Dec 08 2015 |
11292 |
426.73 |
Dec 01 2015 |
11249 |
426.73 |
Nov 24 2015 |
11157 |
426.73 |
Nov 17 2015 |
10883 |
426.73 |
Nov 10 2015 |
10850 |
426.73 |
Nov 03 2015 |
7399 |
388.28 |
Oct 27 2015 |
7406 |
388.28 |
Oct 20 2015 |
8695 |
404.12 |
Oct 13 2015 |
8330 |
404.12 |
Oct 06 2015 |
9765 |
420.6 |
Sep 29 2015 |
10814 |
430.6 |
Sep 22 2015 |
13261 |
430.51 |
Sep 15 2015 |
16776 |
423.06 |
Sep 14 2015 |
9570 |
420.78 |
Sep 07 2015 |
9609 |
420.78 |
Aug 31 2015 |
9574 |
420.78 |
Aug 24 2015 |
9531 |
420.78 |
Aug 17 2015 |
9545 |
420.78 |
Aug 10 2015 |
9550 |
420.78 |
Aug 03 2015 |
9550 |
420.78 |
Jul 27 2015 |
9550 |
420.78 |
Jul 20 2015 |
9551 |
420.78 |
Jul 13 2015 |
9551 |
420.78 |
Jul 06 2015 |
9551 |
420.78 |
Jun 29 2015 |
9551 |
420.78 |
Jun 22 2015 |
9551 |
420.78 |
Jun 15 2015 |
9551 |
420.78 |
Jun 08 2015 |
9626 |
420.78 |
Jun 01 2015 |
9626 |
420.78 |
May 25 2015 |
9626 |
420.78 |
May 18 2015 |
9626 |
420.78 |
May 11 2015 |
9626 |
420.78 |
May 04 2015 |
9626 |
420.78 |
Apr 27 2015 |
9619 |
420.78 |
Apr 20 2015 |
9609 |
420.78 |
Apr 13 2015 |
9608 |
420.78 |
Apr 06 2015 |
9626 |
420.78 |
Mar 30 2015 |
9626 |
420.78 |
Mar 23 2015 |
9638 |
420.78 |
Mar 16 2015 |
9631 |
420.78 |
Mar 09 2015 |
9631 |
420.78 |
Mar 02 2015 |
9622 |
420.78 |
Feb 23 2015 |
9546 |
420.78 |
Feb 16 2015 |
9540 |
420.78 |
Feb 09 2015 |
9550 |
420.78 |
Feb 02 2015 |
9555 |
420.78 |
Jan 26 2015 |
9547 |
420.78 |
Jan 19 2015 |
9522 |
420.78 |
Jan 12 2015 |
9426 |
420.78 |
Jan 05 2015 |
9684 |
420.78 |
Dec 29 2014 |
9675 |
420.78 |
Dec 22 2014 |
9717 |
420.78 |
Dec 15 2014 |
10721 |
433.84 |
Dec 08 2014 |
10172 |
427.1 |
Dec 01 2014 |
10196 |
427.1 |
Nov 24 2014 |
10195 |
427.1 |
Nov 17 2014 |
10243 |
427.1 |
Nov 10 2014 |
10304 |
427.1 |
Nov 03 2014 |
10221 |
427.1 |
Oct 27 2014 |
10884 |
433.82 |
Oct 20 2014 |
11066 |
433.82 |
Oct 13 2014 |
10847 |
432.89 |
Oct 06 2014 |
10782 |
432.89 |
Sep 29 2014 |
12515 |
449.22 |
Sep 22 2014 |
14899 |
471.8 |
Sep 15 2014 |
14804 |
471.8 |
Sep 08 2014 |
14773 |
471.8 |
Sep 01 2014 |
14820 |
471.8 |
Aug 25 2014 |
14831 |
471.8 |
Aug 18 2014 |
14839 |
471.8 |
Aug 11 2014 |
14839 |
471.8 |
Aug 04 2014 |
14839 |
471.8 |
Jul 28 2014 |
14839 |
471.8 |
Jul 21 2014 |
14857 |
471.8 |
Jul 14 2014 |
14857 |
471.8 |
Jul 07 2014 |
14857 |
471.8 |
Jun 30 2014 |
14857 |
471.8 |
Jun 23 2014 |
14857 |
471.8 |
Jun 16 2014 |
14857 |
471.8 |
Jun 09 2014 |
14857 |
471.8 |
Jun 02 2014 |
14857 |
471.8 |
May 26 2014 |
14857 |
471.8 |
May 19 2014 |
14857 |
471.8 |
May 12 2014 |
14858 |
471.8 |
May 05 2014 |
14858 |
471.8 |
Apr 28 2014 |
14859 |
471.8 |
Apr 21 2014 |
14859 |
471.8 |
Apr 14 2014 |
14884 |
471.8 |
Apr 07 2014 |
14884 |
471.8 |
Mar 31 2014 |
14885 |
471.8 |
Mar 24 2014 |
14885 |
471.8 |
Mar 17 2014 |
14885 |
471.8 |
Mar 10 2014 |
14885 |
471.8 |
Mar 03 2014 |
14885 |
471.8 |
Feb 24 2014 |
14880 |
471.8 |
Feb 17 2014 |
14895 |
471.8 |
Feb 10 2014 |
14894 |
471.8 |
Feb 03 2014 |
14883 |
471.8 |
Jan 27 2014 |
14948 |
471.8 |
Jan 20 2014 |
14908 |
471.8 |
Jan 13 2014 |
14719 |
471.8 |
Jan 06 2014 |
14678 |
471.8 |
Dec 30 2013 |
14816 |
471.8 |
Dec 23 2013 |
14608 |
471.8 |
Dec 16 2013 |
11359 |
441.62 |
Dec 09 2013 |
11404 |
441.62 |
Dec 02 2013 |
12395 |
449.89 |
Nov 25 2013 |
12603 |
449.89 |
Nov 18 2013 |
12713 |
449.89 |
Nov 11 2013 |
12658 |
449.89 |
Nov 04 2013 |
13462 |
458.64 |
Oct 28 2013 |
13524 |
460.13 |
Oct 21 2013 |
13255 |
460.13 |
Oct 14 2013 |
10050 |
426.93 |
Oct 07 2013 |
17743 |
506.96 |
Sep 30 2013 |
13562 |
464.17 |
Sep 23 2013 |
13536 |
464.17 |
Sep 16 2013 |
16428 |
494.19 |
Sep 09 2013 |
16564 |
496.72 |
Sep 02 2013 |
16680 |
496.72 |
Aug 26 2013 |
16651 |
496.72 |
Aug 19 2013 |
16671 |
496.72 |
Aug 12 2013 |
16671 |
496.72 |
Aug 05 2013 |
16673 |
496.72 |
Jul 29 2013 |
16674 |
496.72 |
Jul 22 2013 |
16717 |
496.72 |
Jul 15 2013 |
16717 |
496.72 |
Jul 08 2013 |
16718 |
496.72 |
Jul 01 2013 |
16718 |
496.72 |
Jun 24 2013 |
16719 |
496.72 |
Jun 17 2013 |
16719 |
496.72 |
Jun 10 2013 |
16719 |
496.72 |
Jun 03 2013 |
16719 |
496.72 |
May 27 2013 |
16719 |
496.72 |
May 20 2013 |
16719 |
496.72 |
May 13 2013 |
16719 |
496.72 |
May 06 2013 |
16719 |
496.72 |
Apr 29 2013 |
16719 |
496.72 |
Apr 22 2013 |
16680 |
496.72 |
Apr 15 2013 |
16687 |
496.72 |
Apr 08 2013 |
16687 |
496.72 |
Apr 01 2013 |
16687 |
496.72 |
Mar 25 2013 |
16682 |
496.72 |
Mar 18 2013 |
16682 |
496.72 |
Mar 11 2013 |
16682 |
496.72 |
Mar 04 2013 |
16682 |
496.72 |
Feb 25 2013 |
16682 |
496.72 |
Feb 18 2013 |
16688 |
496.72 |
Feb 11 2013 |
16697 |
496.72 |
Feb 04 2013 |
16664 |
496.72 |
Jan 28 2013 |
16710 |
496.72 |
Jan 21 2013 |
16737 |
496.72 |
Jan 14 2013 |
16829 |
496.72 |
Jan 07 2013 |
16781 |
496.72 |
Dec 31 2012 |
16788 |
496.72 |
Dec 24 2012 |
16788 |
496.72 |
Dec 17 2012 |
16790 |
496.72 |
Dec 10 2012 |
16628 |
496.72 |
Dec 03 2012 |
17476 |
503.86 |
Nov 26 2012 |
17388 |
503.86 |
Nov 19 2012 |
9109 |
413.96 |
Nov 12 2012 |
10621 |
430.64 |
Nov 05 2012 |
10621 |
430.64 |
Oct 29 2012 |
11163 |
435.66 |
Oct 22 2012 |
10380 |
427.11 |
Oct 15 2012 |
6635 |
381.21 |
Oct 02 2012 |
10052 |
426.38 |
Sep 26 2012 |
13693 |
467.56 |
Sep 20 2012 |
13566 |
467.56 |
Sep 13 2012 |
8561 |
409.59 |
Jan 19 2012 |
17161 |
522.8 |
Dec 29 2011 |
17051 |
522.72 |
Dec 13 2011 |
15324 |
502.75 |
Dec 09 2011 |
13899 |
485.12 |
Dec 01 2011 |
10638 |
446.46 |
Nov 25 2011 |
10764 |
446.42 |
Nov 17 2011 |
13421 |
478.59 |
Nov 10 2011 |
13631 |
478.51 |