| May 04 2024 |
3989 |
433.51 |
| May 03 2024 |
3989 |
433.51 |
| Apr 25 2024 |
3997 |
433.51 |
| Apr 18 2024 |
3997 |
433.51 |
| Apr 11 2024 |
4011 |
433.51 |
| Apr 04 2024 |
4011 |
433.51 |
| Mar 28 2024 |
4011 |
433.51 |
| Mar 21 2024 |
4011 |
433.51 |
| Mar 14 2024 |
4011 |
433.51 |
| Mar 07 2024 |
4011 |
433.51 |
| Feb 29 2024 |
4011 |
433.51 |
| Feb 22 2024 |
4015 |
433.51 |
| Feb 15 2024 |
4020 |
433.51 |
| Feb 08 2024 |
4020 |
433.51 |
| Feb 01 2024 |
4024 |
433.51 |
| Jan 25 2024 |
4018 |
433.51 |
| Jan 18 2024 |
4043 |
433.51 |
| Jan 11 2024 |
4120 |
433.51 |
| Jan 04 2024 |
4134 |
433.51 |
| Dec 28 2023 |
4129 |
433.51 |
| Dec 21 2023 |
4124 |
433.51 |
| Dec 14 2023 |
4137 |
433.51 |
| Dec 07 2023 |
4157 |
433.51 |
| Nov 30 2023 |
4422 |
437.76 |
| Nov 23 2023 |
4429 |
437.76 |
| Nov 16 2023 |
4567 |
437.76 |
| Nov 09 2023 |
4430 |
437.76 |
| Nov 02 2023 |
4362 |
437.76 |
| Oct 26 2023 |
4373 |
437.76 |
| Oct 19 2023 |
4448 |
437.76 |
| Oct 12 2023 |
4394 |
437.76 |
| Oct 05 2023 |
4248 |
437.76 |
| Sep 28 2023 |
4035 |
437.76 |
| Sep 21 2023 |
3967 |
437.76 |
| Sep 14 2023 |
3887 |
437.76 |
| Dec 22 2022 |
6031 |
397.32 |
| Dec 15 2022 |
6012 |
397.32 |
| Dec 08 2022 |
5981 |
397.32 |
| Dec 01 2022 |
5894 |
397.32 |
| Nov 24 2022 |
5897 |
397.32 |
| Nov 17 2022 |
5784 |
397.32 |
| Nov 10 2022 |
5691 |
397.32 |
| Nov 03 2022 |
5511 |
397.32 |
| Oct 27 2022 |
5113 |
397.32 |
| Oct 20 2022 |
4966 |
397.32 |
| Oct 13 2022 |
4895 |
397.32 |
| Oct 06 2022 |
4739 |
397.32 |
| Sep 29 2022 |
4602 |
397.32 |
| Sep 22 2022 |
4572 |
397.32 |
| Sep 15 2022 |
4505 |
397.32 |
| Sep 08 2022 |
4502 |
397.32 |
| Sep 01 2022 |
4502 |
397.32 |
| Aug 25 2022 |
4497 |
397.32 |
| Aug 18 2022 |
4496 |
397.32 |
| Aug 11 2022 |
4505 |
397.32 |
| Aug 04 2022 |
4489 |
397.32 |
| Jul 28 2022 |
4489 |
397.32 |
| Jul 21 2022 |
4489 |
397.32 |
| Jul 14 2022 |
4489 |
397.32 |
| Jul 07 2022 |
4489 |
397.32 |
| Jun 30 2022 |
4489 |
397.32 |
| Jun 23 2022 |
4475 |
397.32 |
| Jun 16 2022 |
4475 |
397.32 |
| Jun 09 2022 |
4480 |
397.32 |
| Jun 02 2022 |
4480 |
397.32 |
| May 26 2022 |
4480 |
397.32 |
| May 19 2022 |
4480 |
397.32 |
| May 12 2022 |
4480 |
397.32 |
| May 05 2022 |
4480 |
397.32 |
| Apr 28 2022 |
4472 |
397.32 |
| Apr 21 2022 |
4472 |
397.32 |
| Apr 14 2022 |
4472 |
397.32 |
| Apr 07 2022 |
4472 |
397.32 |
| Mar 31 2022 |
4472 |
397.32 |
| Mar 24 2022 |
4472 |
397.32 |
| Mar 17 2022 |
4468 |
397.32 |
| Mar 10 2022 |
4468 |
397.32 |
| Mar 03 2022 |
4468 |
397.32 |
| Feb 24 2022 |
4460 |
397.32 |
| Feb 17 2022 |
4464 |
397.32 |
| Feb 10 2022 |
4472 |
397.32 |
| Feb 03 2022 |
4482 |
397.32 |
| Jan 27 2022 |
4486 |
397.32 |
| Jan 20 2022 |
4381 |
397.32 |
| Jan 13 2022 |
4413 |
397.32 |
| Jan 06 2022 |
4545 |
397.32 |
| Dec 30 2021 |
4570 |
397.32 |
| Dec 23 2021 |
4585 |
397.32 |
| Dec 16 2021 |
4591 |
397.32 |
| Dec 09 2021 |
4626 |
397.32 |
| Dec 02 2021 |
4217 |
383.22 |
| Nov 25 2021 |
4243 |
383.22 |
| Nov 18 2021 |
4266 |
383.22 |
| Nov 11 2021 |
1873 |
330.6 |
| Nov 04 2021 |
1876 |
330.6 |
| Oct 28 2021 |
1823 |
330.6 |
| Oct 21 2021 |
1877 |
330.6 |
| Oct 14 2021 |
1856 |
330.6 |
| Oct 07 2021 |
1752 |
330.6 |
| Sep 30 2021 |
1053 |
283.65 |
| Sep 23 2021 |
1018 |
283.65 |
| Sep 16 2021 |
1264 |
300.32 |
| Sep 09 2021 |
2258 |
306.43 |
| Sep 02 2021 |
2200 |
303.73 |
| Aug 26 2021 |
2341 |
308.74 |
| Aug 19 2021 |
2460 |
313.34 |
| Aug 12 2021 |
2471 |
313.34 |
| Aug 05 2021 |
2478 |
313.34 |
| Jul 29 2021 |
2479 |
313.34 |
| Jun 03 2021 |
2098 |
313.34 |
| Sep 18 2020 |
3645 |
316.98 |
| Sep 11 2020 |
3538 |
313.69 |
| Sep 04 2020 |
3598 |
314.02 |
| Aug 28 2020 |
3401 |
308.74 |
| Aug 21 2020 |
3608 |
313.34 |
| Aug 14 2020 |
3617 |
313.34 |
| Aug 07 2020 |
3655 |
313.34 |
| Jul 31 2020 |
3670 |
313.34 |
| Jul 24 2020 |
3670 |
313.34 |
| Jul 17 2020 |
3680 |
313.34 |
| Jul 10 2020 |
3692 |
313.34 |
| Jul 03 2020 |
3699 |
313.34 |
| Jun 26 2020 |
3699 |
313.34 |
| Jun 19 2020 |
3699 |
313.34 |
| Jun 12 2020 |
3701 |
313.34 |
| Jun 05 2020 |
3709 |
313.34 |
| May 29 2020 |
3716 |
313.34 |
| May 22 2020 |
3718 |
313.34 |
| May 15 2020 |
3718 |
313.34 |
| May 08 2020 |
3719 |
313.34 |
| May 01 2020 |
3720 |
313.34 |
| Apr 24 2020 |
3728 |
313.34 |
| Apr 17 2020 |
3728 |
313.34 |
| Apr 10 2020 |
3728 |
313.34 |
| Apr 03 2020 |
3728 |
313.34 |
| Mar 27 2020 |
3728 |
313.34 |
| Mar 20 2020 |
3728 |
313.34 |
| Mar 13 2020 |
3728 |
313.34 |
| Mar 06 2020 |
3728 |
313.34 |
| Feb 28 2020 |
3736 |
313.34 |
| Feb 21 2020 |
3746 |
313.34 |
| Feb 14 2020 |
3748 |
313.34 |
| Feb 07 2020 |
3748 |
313.34 |
| Jan 31 2020 |
3764 |
313.34 |
| Jan 24 2020 |
3548 |
313.34 |
| Jan 17 2020 |
3561 |
313.34 |
| Jan 10 2020 |
3889 |
313.34 |
| Jan 03 2020 |
3881 |
313.34 |
| Dec 27 2019 |
3868 |
313.34 |
| Dec 20 2019 |
3876 |
313.34 |
| Dec 13 2019 |
3884 |
313.34 |
| Dec 06 2019 |
3701 |
313.34 |
| Nov 29 2019 |
3768 |
313.34 |
| Nov 22 2019 |
3804 |
313.34 |
| Nov 15 2019 |
3822 |
313.34 |
| Nov 08 2019 |
3805 |
313.34 |
| Nov 01 2019 |
3800 |
313.34 |
| Oct 25 2019 |
3755 |
313.34 |
| Oct 18 2019 |
3699 |
313.34 |
| Oct 11 2019 |
3737 |
313.34 |
| Oct 04 2019 |
3801 |
313.34 |
| Sep 27 2019 |
3808 |
313.34 |
| Sep 20 2019 |
3692 |
311.68 |
| Sep 13 2019 |
3736 |
312.33 |
| Sep 06 2019 |
4455 |
331.74 |
| Aug 30 2019 |
4499 |
331.74 |
| Nov 23 2018 |
8102 |
382.22 |
| Nov 16 2018 |
8198 |
382.22 |
| Nov 09 2018 |
8131 |
382.22 |
| Nov 02 2018 |
8176 |
382.22 |
| Oct 26 2018 |
8008 |
382.22 |
| Oct 19 2018 |
8043 |
382.22 |
| Oct 12 2018 |
8002 |
382.22 |
| Oct 05 2018 |
7819 |
382.22 |
| Sep 28 2018 |
7852 |
382.22 |
| Sep 21 2018 |
7867 |
382.22 |
| Sep 14 2018 |
5739 |
353.5 |
| Sep 07 2018 |
4587 |
333.68 |
| Aug 31 2018 |
4107 |
323.81 |
| Aug 24 2018 |
3697 |
314.65 |
| Aug 17 2018 |
3701 |
314.65 |
| Aug 10 2018 |
3704 |
314.65 |
| Aug 03 2018 |
3710 |
314.65 |
| Jul 27 2018 |
3716 |
314.65 |
| Jul 20 2018 |
3717 |
314.65 |
| Jul 13 2018 |
3716 |
314.65 |
| Jul 06 2018 |
3714 |
314.65 |
| Jun 29 2018 |
3745 |
314.65 |
| Jun 22 2018 |
3745 |
314.65 |
| Jun 15 2018 |
3749 |
314.65 |
| Jun 08 2018 |
3757 |
314.65 |
| Jun 01 2018 |
3754 |
314.65 |
| May 25 2018 |
3772 |
314.65 |
| May 18 2018 |
3772 |
314.65 |
| May 11 2018 |
3782 |
314.65 |
| May 04 2018 |
3819 |
314.65 |
| Apr 27 2018 |
3817 |
314.65 |
| Apr 20 2018 |
3833 |
314.65 |
| Apr 13 2018 |
3832 |
314.65 |
| Apr 06 2018 |
3832 |
314.65 |
| Mar 30 2018 |
3832 |
314.65 |
| Mar 23 2018 |
3832 |
314.65 |
| Mar 16 2018 |
3828 |
314.65 |
| Mar 09 2018 |
3828 |
314.65 |
| Mar 02 2018 |
3828 |
314.65 |
| Feb 23 2018 |
3826 |
314.65 |
| Feb 16 2018 |
3829 |
314.65 |
| Feb 09 2018 |
3829 |
314.65 |
| Feb 02 2018 |
3841 |
314.65 |
| Jan 26 2018 |
3857 |
314.65 |
| Jan 19 2018 |
3861 |
314.65 |
| Jan 12 2018 |
3642 |
314.65 |
| Jan 05 2018 |
3595 |
310.47 |
| Dec 29 2017 |
3600 |
310.47 |
| Dec 22 2017 |
3607 |
310.47 |
| Dec 15 2017 |
3572 |
309.85 |
| Dec 08 2017 |
3679 |
309.85 |
| Dec 01 2017 |
3698 |
309.85 |
| Nov 24 2017 |
3565 |
306.2 |
| Nov 17 2017 |
3534 |
306.2 |
| Nov 10 2017 |
3580 |
306.2 |
| Nov 03 2017 |
3557 |
306.2 |
| Oct 27 2017 |
3463 |
306.2 |
| Oct 20 2017 |
3479 |
306.2 |
| Oct 13 2017 |
3434 |
306.2 |
| Oct 06 2017 |
3374 |
306.2 |
| Sep 29 2017 |
3369 |
306.2 |
| Sep 22 2017 |
3376 |
306.2 |
| Sep 15 2017 |
3357 |
304.69 |
| Sep 08 2017 |
3423 |
307.02 |
| Sep 01 2017 |
3125 |
299.04 |
| Aug 25 2017 |
3263 |
302.22 |
| Aug 18 2017 |
3265 |
302.22 |
| Aug 11 2017 |
3261 |
302.22 |
| Aug 04 2017 |
3268 |
302.22 |
| Jul 28 2017 |
3268 |
302.22 |
| Jul 21 2017 |
3273 |
302.22 |
| Jul 14 2017 |
3286 |
302.22 |
| Jul 07 2017 |
3285 |
302.22 |
| Jun 30 2017 |
3291 |
302.22 |
| Jun 23 2017 |
3291 |
302.22 |
| Jun 16 2017 |
3307 |
302.22 |
| Jun 09 2017 |
3304 |
302.22 |
| Jun 02 2017 |
3302 |
302.22 |
| May 26 2017 |
3234 |
302.22 |
| May 19 2017 |
3247 |
302.22 |
| May 12 2017 |
3222 |
302.22 |
| May 05 2017 |
3222 |
302.22 |
| Apr 28 2017 |
3218 |
302.22 |
| Apr 21 2017 |
3212 |
302.22 |
| Apr 14 2017 |
3214 |
302.22 |
| Apr 07 2017 |
3213 |
302.22 |
| Mar 31 2017 |
3213 |
302.22 |
| Mar 24 2017 |
3213 |
302.22 |
| Mar 17 2017 |
3208 |
302.22 |
| Mar 10 2017 |
3216 |
302.22 |
| Mar 03 2017 |
3216 |
302.22 |
| Feb 24 2017 |
3220 |
302.22 |
| Feb 17 2017 |
3227 |
302.22 |
| Feb 10 2017 |
3237 |
302.22 |
| Feb 03 2017 |
3226 |
302.22 |
| Jan 27 2017 |
3230 |
302.22 |
| Jan 20 2017 |
3249 |
302.22 |
| Jan 13 2017 |
3253 |
302.22 |
| Jan 06 2017 |
3416 |
304.53 |
| Dec 30 2016 |
3441 |
304.53 |
| Dec 23 2016 |
3333 |
301.4 |
| Dec 16 2016 |
3168 |
297.48 |
| Dec 09 2016 |
2985 |
292.78 |
| Dec 02 2016 |
2930 |
291.06 |
| Nov 25 2016 |
2921 |
291.06 |
| Nov 18 2016 |
2948 |
292.48 |
| Nov 11 2016 |
2796 |
287.62 |
| Nov 04 2016 |
2794 |
287.62 |
| Oct 28 2016 |
2821 |
289.58 |
| Oct 21 2016 |
2900 |
290.63 |
| Oct 14 2016 |
2985 |
294.2 |
| Oct 07 2016 |
2940 |
290.38 |
| Sep 30 2016 |
3100 |
296.92 |
| Sep 23 2016 |
2970 |
295.27 |
| Sep 16 2016 |
2918 |
295.27 |
| Sep 09 2016 |
3037 |
297.8 |
| Sep 02 2016 |
2999 |
297.8 |
| Aug 26 2016 |
3148 |
302.07 |
| Aug 19 2016 |
3031 |
302.07 |
| Aug 12 2016 |
3028 |
302.07 |
| Aug 05 2016 |
3041 |
302.07 |
| Jul 29 2016 |
3041 |
302.07 |
| Jul 22 2016 |
3035 |
302.07 |
| Jun 28 2016 |
3036 |
302.07 |
| Jun 21 2016 |
3045 |
302.07 |
| Jun 14 2016 |
3045 |
302.07 |
| Jun 07 2016 |
3045 |
302.07 |
| May 31 2016 |
3045 |
302.07 |
| May 24 2016 |
3045 |
302.07 |
| May 17 2016 |
3042 |
302.07 |
| May 10 2016 |
3042 |
302.07 |
| May 03 2016 |
3042 |
302.07 |
| Apr 26 2016 |
3042 |
302.07 |
| Apr 19 2016 |
3042 |
302.07 |
| Apr 12 2016 |
3048 |
302.07 |
| Apr 05 2016 |
3048 |
302.07 |
| Mar 29 2016 |
3048 |
302.07 |
| Mar 22 2016 |
3047 |
302.07 |
| Mar 15 2016 |
3047 |
302.07 |
| Mar 08 2016 |
3050 |
302.07 |
| Mar 01 2016 |
3048 |
302.07 |
| Feb 23 2016 |
3045 |
302.07 |
| Feb 16 2016 |
3032 |
302.07 |
| Feb 09 2016 |
3032 |
302.07 |
| Feb 02 2016 |
3009 |
302.07 |
| Jan 26 2016 |
3017 |
302.07 |
| Jan 19 2016 |
3024 |
302.07 |
| Jan 12 2016 |
2805 |
302.07 |
| Jan 05 2016 |
2940 |
302.07 |
| Dec 29 2015 |
2936 |
302.07 |
| Dec 22 2015 |
3011 |
305.68 |
| Dec 15 2015 |
2955 |
305.68 |
| Dec 08 2015 |
3035 |
306.85 |
| Dec 01 2015 |
2742 |
300.11 |
| Nov 24 2015 |
2503 |
292 |
| Nov 17 2015 |
2356 |
292 |
| Nov 10 2015 |
2026 |
281.93 |
| Nov 03 2015 |
1725 |
270.71 |
| Oct 27 2015 |
1746 |
270.71 |
| Oct 20 2015 |
1597 |
267.23 |
| Oct 13 2015 |
1491 |
267.72 |
| Oct 06 2015 |
1518 |
267.29 |
| Sep 29 2015 |
1728 |
274.34 |
| Sep 22 2015 |
3987 |
283.44 |
| Sep 15 2015 |
27520 |
283.44 |
| Sep 14 2015 |
2101 |
287.76 |
| Sep 07 2015 |
2119 |
287.76 |
| Aug 31 2015 |
2144 |
289.89 |
| Aug 24 2015 |
2132 |
289.89 |
| Aug 17 2015 |
2133 |
289.89 |
| Aug 10 2015 |
2136 |
289.89 |
| Aug 03 2015 |
2136 |
289.89 |
| Jul 27 2015 |
2136 |
289.89 |
| Jul 20 2015 |
2136 |
289.89 |
| Jul 13 2015 |
2136 |
289.89 |
| Jul 06 2015 |
2136 |
289.89 |
| Jun 29 2015 |
2136 |
289.89 |
| Jun 22 2015 |
2136 |
289.89 |
| Jun 15 2015 |
2136 |
289.89 |
| Jun 08 2015 |
2161 |
289.89 |
| Jun 01 2015 |
2161 |
289.89 |
| May 25 2015 |
2161 |
289.89 |
| May 18 2015 |
2161 |
289.89 |
| May 11 2015 |
2161 |
289.89 |
| May 04 2015 |
2161 |
289.89 |
| Apr 27 2015 |
2161 |
289.89 |
| Apr 20 2015 |
2159 |
289.89 |
| Apr 13 2015 |
2159 |
289.89 |
| Apr 06 2015 |
2162 |
289.89 |
| Mar 30 2015 |
2162 |
289.89 |
| Mar 23 2015 |
2167 |
289.89 |
| Mar 16 2015 |
2165 |
289.89 |
| Mar 09 2015 |
2165 |
289.89 |
| Mar 02 2015 |
2162 |
289.89 |
| Feb 23 2015 |
2137 |
289.89 |
| Feb 16 2015 |
2140 |
289.89 |
| Feb 09 2015 |
2147 |
289.89 |
| Feb 02 2015 |
2152 |
289.89 |
| Jan 26 2015 |
2153 |
289.89 |
| Jan 19 2015 |
2142 |
289.89 |
| Jan 12 2015 |
2085 |
289.89 |
| Jan 05 2015 |
2157 |
289.89 |
| Dec 29 2014 |
2117 |
289.89 |
| Dec 22 2014 |
2135 |
289.89 |
| Dec 15 2014 |
2076 |
290.61 |
| Dec 08 2014 |
2079 |
290.61 |
| Dec 01 2014 |
2174 |
292.63 |
| Nov 24 2014 |
2007 |
284.9 |
| Nov 17 2014 |
2001 |
284.9 |
| Nov 10 2014 |
1961 |
283.63 |
| Nov 03 2014 |
1894 |
283.63 |
| Oct 27 2014 |
1993 |
286.1 |
| Oct 20 2014 |
2029 |
286.1 |
| Oct 13 2014 |
1966 |
286.1 |
| Oct 06 2014 |
2012 |
286.78 |
| Sep 29 2014 |
2048 |
288.8 |
| Sep 22 2014 |
1904 |
283.46 |
| Sep 15 2014 |
1888 |
282.73 |
| Sep 08 2014 |
1831 |
279.91 |
| Sep 01 2014 |
1615 |
272.19 |
| Aug 25 2014 |
1598 |
271.35 |
| Aug 18 2014 |
1598 |
271.35 |
| Aug 11 2014 |
1598 |
271.35 |
| Aug 04 2014 |
1598 |
271.35 |
| Jul 28 2014 |
1598 |
271.35 |
| Jul 21 2014 |
1601 |
271.35 |
| Jul 14 2014 |
1601 |
271.35 |
| Jul 07 2014 |
1601 |
271.35 |
| Jun 30 2014 |
1601 |
271.35 |
| Jun 23 2014 |
1601 |
271.35 |
| Jun 16 2014 |
1601 |
271.35 |
| Jun 09 2014 |
1601 |
271.35 |
| Jun 02 2014 |
1601 |
271.35 |
| May 26 2014 |
1601 |
271.35 |
| May 19 2014 |
1601 |
271.35 |
| May 12 2014 |
1601 |
271.35 |
| May 05 2014 |
1601 |
271.35 |
| Apr 28 2014 |
1601 |
271.35 |
| Apr 21 2014 |
1601 |
271.35 |
| Apr 14 2014 |
1605 |
271.35 |
| Apr 07 2014 |
1605 |
271.35 |
| Mar 31 2014 |
1605 |
271.35 |
| Mar 24 2014 |
1605 |
271.35 |
| Mar 17 2014 |
1605 |
271.35 |
| Mar 10 2014 |
1605 |
271.35 |
| Mar 03 2014 |
1605 |
271.35 |
| Feb 24 2014 |
1598 |
271.35 |
| Feb 17 2014 |
1598 |
271.35 |
| Feb 10 2014 |
1596 |
271.35 |
| Feb 03 2014 |
1586 |
271.35 |
| Jan 27 2014 |
1609 |
271.35 |
| Jan 20 2014 |
1587 |
271.35 |
| Jan 13 2014 |
1540 |
271.35 |
| Jan 06 2014 |
1514 |
271.35 |
| Dec 30 2013 |
1539 |
271.35 |
| Dec 23 2013 |
1398 |
271.35 |
| Dec 16 2013 |
1396 |
271.35 |
| Dec 09 2013 |
1382 |
270.9 |
| Dec 02 2013 |
1316 |
267.6 |
| Nov 25 2013 |
1326 |
267.6 |
| Nov 18 2013 |
1373 |
267.6 |
| Nov 11 2013 |
1477 |
270.38 |
| Nov 04 2013 |
1514 |
270.38 |
| Oct 28 2013 |
1561 |
272.72 |
| Oct 21 2013 |
1516 |
272.72 |
| Oct 14 2013 |
1504 |
272.72 |
| Oct 07 2013 |
1553 |
274.19 |
| Sep 30 2013 |
1700 |
278.56 |
| Sep 23 2013 |
1455 |
270.19 |
| Sep 16 2013 |
1471 |
270.19 |
| Sep 09 2013 |
1317 |
264.79 |
| Sep 02 2013 |
1330 |
264.79 |
| Aug 26 2013 |
1269 |
262.68 |
| Aug 19 2013 |
1269 |
262.68 |
| Aug 12 2013 |
1269 |
262.68 |
| Aug 05 2013 |
1269 |
262.68 |
| Jul 29 2013 |
1269 |
262.68 |
| Jul 22 2013 |
1268 |
262.68 |
| Jul 15 2013 |
1268 |
262.68 |
| Jul 08 2013 |
1268 |
262.68 |
| Jul 01 2013 |
1268 |
262.68 |
| Jun 24 2013 |
1268 |
262.68 |
| Jun 17 2013 |
1268 |
262.68 |
| Jun 10 2013 |
1268 |
262.68 |
| Jun 03 2013 |
1268 |
262.68 |
| May 27 2013 |
1268 |
262.68 |
| May 20 2013 |
1268 |
262.68 |
| May 13 2013 |
1268 |
262.68 |
| May 06 2013 |
1268 |
262.68 |
| Apr 29 2013 |
1268 |
262.68 |
| Apr 22 2013 |
1268 |
262.68 |
| Apr 15 2013 |
1270 |
262.68 |
| Apr 08 2013 |
1270 |
262.68 |
| Apr 01 2013 |
1270 |
262.68 |
| Mar 25 2013 |
1269 |
262.68 |
| Mar 18 2013 |
1269 |
262.68 |
| Mar 11 2013 |
1269 |
262.68 |
| Mar 04 2013 |
1269 |
262.68 |
| Feb 25 2013 |
1269 |
262.68 |
| Feb 18 2013 |
1274 |
262.68 |
| Feb 11 2013 |
1282 |
262.68 |
| Feb 04 2013 |
1274 |
262.68 |
| Jan 28 2013 |
1282 |
262.68 |
| Jan 21 2013 |
1283 |
262.68 |
| Jan 14 2013 |
1305 |
262.68 |
| Jan 07 2013 |
1301 |
262.68 |
| Dec 31 2012 |
1308 |
262.68 |
| Dec 24 2012 |
1321 |
262.68 |
| Dec 17 2012 |
1323 |
262.68 |
| Dec 10 2012 |
1207 |
257.47 |
| Dec 03 2012 |
1213 |
257.47 |
| Nov 26 2012 |
1163 |
257.44 |
| Nov 19 2012 |
1178 |
256.63 |
| Nov 12 2012 |
1225 |
258.27 |
| Nov 05 2012 |
1260 |
258.27 |
| Oct 29 2012 |
1304 |
258.57 |
| Oct 22 2012 |
1316 |
258.57 |
| Oct 15 2012 |
1307 |
258.57 |
| Oct 02 2012 |
1341 |
259.07 |
| Sep 26 2012 |
1322 |
257.28 |
| Sep 20 2012 |
1371 |
259.85 |
| Sep 13 2012 |
1382 |
259.85 |
| Jan 19 2012 |
2057 |
295.9 |
| Dec 29 2011 |
2013 |
295.92 |
| Dec 13 2011 |
2001 |
295.92 |
| Dec 09 2011 |
2037 |
295.92 |
| Dec 01 2011 |
2019 |
295.93 |
| Nov 25 2011 |
2047 |
295.93 |
| Nov 17 2011 |
2258 |
303.47 |
| Nov 10 2011 |
2540 |
310.83 |
| Nov 04 2011 |
2773 |
317.24 |
| Oct 28 2011 |
2780 |
317.24 |
| Oct 21 2011 |
2818 |
317.24 |
| Oct 14 2011 |
2581 |
310.14 |
| Oct 07 2011 |
2391 |
307.19 |
| Sep 30 2011 |
2569 |
312.87 |
| Sep 27 2011 |
2379 |
308.33 |
| Sep 23 2011 |
2336 |
308.29 |
| Sep 16 2011 |
1936 |
295.99 |
| Sep 09 2011 |
1897 |
295.96 |
| Jan 13 2011 |
2096 |
302.66 |
| Dec 28 2010 |
2221 |
302.66 |
| Dec 14 2010 |
2353 |
308.21 |
| Dec 03 2010 |
2498 |
311.74 |
| Nov 26 2010 |
2731 |
320.4 |
| Nov 19 2010 |
2467 |
312.09 |
| Nov 12 2010 |
2893 |
328.23 |
| Nov 04 2010 |
2991 |
332.48 |
| Oct 28 2010 |
2824 |
331.29 |
| Oct 22 2010 |
2657 |
327.68 |
| Oct 14 2010 |
2598 |
327.68 |
| Oct 05 2010 |
2282 |
320.35 |
| Sep 29 2010 |
2703 |
333.81 |
| Sep 24 2010 |
2622 |
333.81 |
| Sep 17 2010 |
2456 |
329.72 |
| Sep 10 2010 |
2439 |
329.72 |
| Aug 15 2010 |
2580 |
346.32 |
| Jan 29 2010 |
2941 |
346.32 |
| Jan 15 2010 |
2910 |
346.32 |
| Jan 08 2010 |
2819 |
346.32 |
| Dec 18 2009 |
2634 |
346.32 |
| Dec 09 2009 |
2597 |
346.32 |
| Dec 04 2009 |
2645 |
349.73 |
| Nov 27 2009 |
2521 |
344.16 |
| Nov 20 2009 |
2488 |
345.93 |
| Nov 13 2009 |
2363 |
345.93 |
| Nov 06 2009 |
2343 |
346.41 |
| Oct 30 2009 |
2879 |
348.9 |
| Oct 23 2009 |
2913 |
353.74 |
| Oct 16 2009 |
2929 |
353.74 |
| Oct 09 2009 |
3385 |
368.44 |
| Oct 02 2009 |
3393 |
371.51 |
| Sep 25 2009 |
3258 |
371.51 |
| Sep 18 2009 |
3189 |
371.51 |
| Sep 11 2009 |
3168 |
371.51 |
| Jan 30 2009 |
3839 |
394.6 |
| Jan 09 2009 |
3587 |
394.6 |
| Dec 18 2008 |
3430 |
395.5 |
| Dec 12 2008 |
3451 |
395.5 |
| Dec 05 2008 |
3425 |
394.4 |
| Nov 28 2008 |
2999 |
382.42 |
| Nov 21 2008 |
2672 |
369.96 |
| Nov 14 2008 |
2626 |
370.8 |
| Nov 07 2008 |
2436 |
367.78 |
| Oct 31 2008 |
1898 |
351.49 |
| Oct 24 2008 |
1880 |
351.49 |
| Oct 17 2008 |
1744 |
351.49 |
| Oct 10 2008 |
1478 |
340.13 |
| Oct 03 2008 |
1304 |
340.13 |
| Sep 26 2008 |
1309 |
344.24 |
| Sep 19 2008 |
1325 |
344.24 |
| Feb 01 2008 |
1290 |
344.24 |
| Dec 12 2007 |
1283 |
344.24 |
| Dec 07 2007 |
1275 |
344.24 |
| Nov 30 2007 |
1234 |
344.24 |
| Nov 23 2007 |
1097 |
334.26 |
| Nov 16 2007 |
1328 |
344.98 |
| Nov 09 2007 |
1388 |
348.78 |
| Nov 02 2007 |
1227 |
338.19 |
| Oct 26 2007 |
1223 |
338.19 |
| Oct 19 2007 |
1319 |
345.93 |
| Oct 12 2007 |
1244 |
342.09 |
| Oct 05 2007 |
1165 |
342.09 |
| Sep 28 2007 |
1159 |
342.09 |
| Sep 21 2007 |
1078 |
342.09 |
| Sep 14 2007 |
1057 |
342.09 |
| Aug 24 2007 |
1028 |
342.09 |
| Dec 14 2006 |
1023 |
350.48 |
| Dec 08 2006 |
936 |
341.7 |
| Dec 01 2006 |
830 |
329.96 |
| Nov 24 2006 |
808 |
327.81 |
| Nov 17 2006 |
705 |
327.67 |
| Nov 10 2006 |
723 |
333.45 |
| Nov 03 2006 |
574 |
321.54 |
| Oct 27 2006 |
561 |
321.54 |
| Oct 20 2006 |
517 |
326.44 |
| Oct 13 2006 |
422 |
326.44 |
| Oct 06 2006 |
270 |
306.72 |
| Sep 29 2006 |
173 |
298.74 |
| Sep 22 2006 |
67 |
298.74 |
| Sep 15 2006 |
51 |
298.74 |
