| Nov 11 2016 |
31257 |
611.13 |
| Nov 04 2016 |
34405 |
650.58 |
| Oct 28 2016 |
34456 |
650.58 |
| Oct 21 2016 |
34624 |
650.58 |
| Oct 14 2016 |
34788 |
650.58 |
| Oct 07 2016 |
31820 |
613.85 |
| Sep 30 2016 |
28796 |
580.7 |
| Sep 23 2016 |
26372 |
560.99 |
| Sep 16 2016 |
25912 |
560.99 |
| Sep 09 2016 |
25545 |
560.99 |
| Sep 02 2016 |
25455 |
560.99 |
| Aug 26 2016 |
25496 |
560.99 |
| Aug 19 2016 |
25027 |
560.99 |
| Aug 12 2016 |
25012 |
560.99 |
| Aug 05 2016 |
25033 |
560.99 |
| Jul 29 2016 |
25035 |
560.99 |
| Jul 22 2016 |
25005 |
560.99 |
| Jun 28 2016 |
25007 |
560.99 |
| Jun 21 2016 |
25078 |
560.99 |
| Jun 14 2016 |
25078 |
560.99 |
| Jun 07 2016 |
25080 |
560.99 |
| May 31 2016 |
25087 |
560.99 |
| May 24 2016 |
25087 |
560.99 |
| May 17 2016 |
25063 |
560.99 |
| May 10 2016 |
25064 |
560.99 |
| May 03 2016 |
25070 |
560.99 |
| Apr 26 2016 |
25065 |
560.99 |
| Apr 19 2016 |
25025 |
560.99 |
| Apr 12 2016 |
25083 |
560.99 |
| Apr 05 2016 |
25083 |
560.99 |
| Mar 29 2016 |
25083 |
560.99 |
| Mar 22 2016 |
25065 |
560.99 |
| Mar 15 2016 |
25065 |
560.99 |
| Mar 08 2016 |
25088 |
560.99 |
| Mar 01 2016 |
25084 |
560.99 |
| Feb 23 2016 |
25082 |
560.99 |
| Feb 16 2016 |
25003 |
560.99 |
| Feb 09 2016 |
25003 |
560.99 |
| Feb 02 2016 |
24945 |
560.99 |
| Jan 26 2016 |
24989 |
560.99 |
| Jan 19 2016 |
25000 |
560.99 |
| Jan 12 2016 |
24553 |
560.99 |
| Jan 05 2016 |
24998 |
560.99 |
| Dec 29 2015 |
25035 |
560.99 |
| Dec 22 2015 |
24837 |
560.99 |
| Dec 15 2015 |
25469 |
569.01 |
| Dec 08 2015 |
25819 |
569.01 |
| Dec 01 2015 |
25927 |
569.01 |
| Nov 24 2015 |
25675 |
569.01 |
| Nov 17 2015 |
25396 |
569.01 |
| Nov 10 2015 |
25559 |
570.2 |
| Nov 03 2015 |
25638 |
570.2 |
| Oct 27 2015 |
25723 |
570.2 |
| Oct 20 2015 |
25732 |
570.2 |
| Oct 13 2015 |
25042 |
570.2 |
| Oct 06 2015 |
28333 |
607.86 |
| Sep 29 2015 |
28758 |
613.43 |
| Sep 22 2015 |
30389 |
620.49 |
| Sep 15 2015 |
8599 |
620.49 |
| Sep 14 2015 |
28154 |
620.49 |
| Sep 07 2015 |
28045 |
620.49 |
| Aug 31 2015 |
28144 |
620.49 |
| Aug 24 2015 |
28040 |
620.49 |
| Aug 17 2015 |
28097 |
620.49 |
| Aug 10 2015 |
28115 |
620.49 |
| Aug 03 2015 |
28115 |
620.49 |
| Jul 27 2015 |
28115 |
620.49 |
| Jul 20 2015 |
28114 |
620.49 |
| Jul 13 2015 |
28114 |
620.49 |
| Jul 06 2015 |
28114 |
620.49 |
| Jun 29 2015 |
28114 |
620.49 |
| Jun 22 2015 |
28114 |
620.49 |
| Jun 15 2015 |
28114 |
620.49 |
| Jun 08 2015 |
28322 |
620.49 |
| Jun 01 2015 |
28322 |
620.49 |
| May 25 2015 |
28322 |
620.49 |
| May 18 2015 |
28322 |
620.49 |
| May 11 2015 |
28322 |
620.49 |
| May 04 2015 |
28322 |
620.49 |
| Apr 27 2015 |
28292 |
620.49 |
| Apr 20 2015 |
28274 |
620.49 |
| Apr 13 2015 |
28272 |
620.49 |
| Apr 06 2015 |
28313 |
620.49 |
| Mar 30 2015 |
28313 |
620.49 |
| Mar 23 2015 |
28334 |
620.49 |
| Mar 16 2015 |
28302 |
620.49 |
| Mar 09 2015 |
28301 |
620.49 |
| Mar 02 2015 |
28280 |
620.49 |
| Feb 23 2015 |
28086 |
620.49 |
| Feb 16 2015 |
28052 |
620.49 |
| Feb 09 2015 |
28062 |
620.49 |
| Feb 02 2015 |
28072 |
620.49 |
| Jan 26 2015 |
28052 |
620.49 |
| Jan 19 2015 |
28024 |
620.49 |
| Jan 12 2015 |
27881 |
620.49 |
| Jan 05 2015 |
28213 |
620.49 |
| Dec 29 2014 |
28212 |
620.49 |
| Dec 22 2014 |
28269 |
620.49 |
| Dec 15 2014 |
27862 |
620.49 |
| Dec 08 2014 |
28167 |
620.49 |
| Dec 01 2014 |
28316 |
620.49 |
| Nov 24 2014 |
28346 |
620.49 |
| Nov 17 2014 |
28650 |
620.49 |
| Nov 10 2014 |
28488 |
615.54 |
| Nov 03 2014 |
27800 |
607.83 |
| Oct 27 2014 |
27791 |
607.83 |
| Oct 20 2014 |
27959 |
607.83 |
| Oct 13 2014 |
27868 |
607.83 |
| Oct 06 2014 |
27825 |
613.53 |
| Sep 29 2014 |
28037 |
613.53 |
| Sep 22 2014 |
27821 |
608.79 |
| Sep 15 2014 |
27469 |
608.61 |
| Sep 08 2014 |
27079 |
607.4 |
| Sep 01 2014 |
27180 |
607.4 |
| Aug 25 2014 |
27237 |
607.4 |
| Aug 18 2014 |
27251 |
607.4 |
| Aug 11 2014 |
27250 |
607.4 |
| Aug 04 2014 |
27250 |
607.4 |
| Jul 28 2014 |
27250 |
607.4 |
| Jul 21 2014 |
27268 |
607.4 |
| Jul 14 2014 |
27269 |
607.4 |
| Jul 07 2014 |
27269 |
607.4 |
| Jun 30 2014 |
27269 |
607.4 |
| Jun 23 2014 |
27269 |
607.4 |
| Jun 16 2014 |
27269 |
607.4 |
| Jun 09 2014 |
27269 |
607.4 |
| Jun 02 2014 |
27269 |
607.4 |
| May 26 2014 |
27269 |
607.4 |
| May 19 2014 |
27269 |
607.4 |
| May 12 2014 |
27270 |
607.4 |
| May 05 2014 |
27270 |
607.4 |
| Apr 28 2014 |
27271 |
607.4 |
| Apr 21 2014 |
27271 |
607.4 |
| Apr 14 2014 |
27283 |
607.4 |
| Apr 07 2014 |
27283 |
607.4 |
| Mar 31 2014 |
27284 |
607.4 |
| Mar 24 2014 |
27284 |
607.4 |
| Mar 17 2014 |
27284 |
607.4 |
| Mar 10 2014 |
27283 |
607.4 |
| Mar 03 2014 |
27283 |
607.4 |
| Feb 24 2014 |
27277 |
607.4 |
| Feb 17 2014 |
27298 |
607.4 |
| Feb 10 2014 |
27296 |
607.4 |
| Feb 03 2014 |
27291 |
607.4 |
| Jan 27 2014 |
27349 |
607.4 |
| Jan 20 2014 |
27296 |
607.4 |
| Jan 13 2014 |
27119 |
607.4 |
| Jan 06 2014 |
27056 |
607.4 |
| Dec 30 2013 |
27226 |
607.4 |
| Dec 23 2013 |
27018 |
607.4 |
| Dec 16 2013 |
26768 |
607.4 |
| Dec 09 2013 |
26800 |
607.4 |
| Dec 02 2013 |
27080 |
607.4 |
| Nov 25 2013 |
27550 |
607.4 |
| Nov 18 2013 |
27582 |
607.4 |
| Nov 11 2013 |
27631 |
607.4 |
| Nov 04 2013 |
27179 |
603.07 |
| Oct 28 2013 |
26874 |
603.07 |
| Oct 21 2013 |
26219 |
603.1 |
| Oct 14 2013 |
26474 |
606.09 |
| Oct 07 2013 |
25842 |
603.16 |
| Sep 30 2013 |
25027 |
594.86 |
| Sep 23 2013 |
24713 |
591.21 |
| Sep 16 2013 |
24512 |
593.02 |
| Sep 09 2013 |
23656 |
583.15 |
| Sep 02 2013 |
23838 |
583.15 |
| Aug 26 2013 |
23776 |
583.15 |
| Aug 19 2013 |
23799 |
583.15 |
| Aug 12 2013 |
23800 |
583.15 |
| Aug 05 2013 |
23802 |
583.15 |
| Jul 29 2013 |
23803 |
583.15 |
| Jul 22 2013 |
23849 |
583.15 |
| Jul 15 2013 |
23849 |
583.15 |
| Jul 08 2013 |
23850 |
583.15 |
| Jul 01 2013 |
23850 |
583.15 |
| Jun 24 2013 |
23851 |
583.15 |
| Jun 17 2013 |
23851 |
583.15 |
| Jun 10 2013 |
23851 |
583.15 |
| Jun 03 2013 |
23851 |
583.15 |
| May 27 2013 |
23851 |
583.15 |
| May 20 2013 |
23851 |
583.15 |
| May 13 2013 |
23851 |
583.15 |
| May 06 2013 |
23851 |
583.15 |
| Apr 29 2013 |
23851 |
583.15 |
| Apr 22 2013 |
23814 |
583.15 |
| Apr 15 2013 |
23821 |
583.15 |
| Apr 08 2013 |
23821 |
583.15 |
| Apr 01 2013 |
23821 |
583.15 |
| Mar 25 2013 |
23813 |
583.15 |
| Mar 18 2013 |
23813 |
583.15 |
| Mar 11 2013 |
23813 |
583.15 |
| Mar 04 2013 |
23813 |
583.15 |
| Feb 25 2013 |
23813 |
583.15 |
| Feb 18 2013 |
23815 |
583.15 |
| Feb 11 2013 |
23824 |
583.15 |
| Feb 04 2013 |
23792 |
583.15 |
| Jan 28 2013 |
23842 |
583.15 |
| Jan 21 2013 |
23861 |
583.15 |
| Jan 14 2013 |
23987 |
583.15 |
| Jan 07 2013 |
23950 |
583.15 |
| Dec 31 2012 |
23941 |
583.15 |
| Dec 24 2012 |
23952 |
583.15 |
| Dec 17 2012 |
23950 |
583.15 |
| Dec 10 2012 |
23717 |
583.15 |
| Dec 03 2012 |
23965 |
583.15 |
| Nov 26 2012 |
23831 |
583.15 |
| Nov 19 2012 |
23885 |
583.15 |
| Nov 12 2012 |
24010 |
583.15 |
| Nov 05 2012 |
23989 |
583.15 |
| Oct 29 2012 |
24212 |
583.15 |
| Oct 22 2012 |
24044 |
583.89 |
| Oct 15 2012 |
24681 |
596.39 |
| Oct 02 2012 |
26300 |
635.22 |
| Sep 26 2012 |
26293 |
635.22 |
| Sep 20 2012 |
25936 |
635.22 |
| Sep 13 2012 |
27574 |
682.66 |
| Jan 19 2012 |
26901 |
682.48 |
| Dec 29 2011 |
26767 |
682.49 |
| Dec 13 2011 |
26430 |
682.5 |
| Dec 09 2011 |
26436 |
682.5 |
| Dec 01 2011 |
26501 |
682.5 |
| Nov 25 2011 |
26834 |
682.5 |
| Nov 17 2011 |
26798 |
682.5 |
| Nov 10 2011 |
27801 |
706.11 |
