| Oct 14 2021 |
13490 |
687.92 |
| Oct 07 2021 |
13100 |
687.92 |
| Sep 30 2021 |
12941 |
687.92 |
| Sep 23 2021 |
12513 |
687.92 |
| Sep 16 2021 |
12296 |
687.92 |
| Sep 09 2021 |
12099 |
687.92 |
| Sep 02 2021 |
12169 |
687.92 |
| Aug 26 2021 |
11987 |
687.92 |
| Aug 19 2021 |
12020 |
687.92 |
| Aug 12 2021 |
12010 |
687.92 |
| Aug 05 2021 |
12131 |
687.92 |
| Jul 29 2021 |
12216 |
687.92 |
| Jun 03 2021 |
12272 |
687.92 |
| Oct 16 2020 |
22397 |
687.92 |
| Oct 09 2020 |
23666 |
687.92 |
| Oct 02 2020 |
24677 |
687.92 |
| Sep 25 2020 |
25450 |
687.92 |
| Sep 18 2020 |
26210 |
687.92 |
| Sep 11 2020 |
26796 |
687.92 |
| Sep 04 2020 |
27396 |
687.92 |
| Aug 28 2020 |
27707 |
687.92 |
| Aug 21 2020 |
27799 |
687.92 |
| Aug 14 2020 |
27839 |
687.92 |
| Aug 07 2020 |
28044 |
687.92 |
| Jul 31 2020 |
28176 |
687.92 |
| Jul 24 2020 |
28176 |
687.92 |
| Jul 17 2020 |
28207 |
687.92 |
| Jul 10 2020 |
28257 |
687.92 |
| Jul 03 2020 |
28376 |
687.92 |
| Jun 26 2020 |
28376 |
687.92 |
| Jun 19 2020 |
28376 |
687.92 |
| Jun 12 2020 |
28393 |
687.92 |
| Jun 05 2020 |
28443 |
687.92 |
| May 29 2020 |
28477 |
687.92 |
| May 22 2020 |
28545 |
687.92 |
| May 15 2020 |
28547 |
687.92 |
| May 08 2020 |
28565 |
687.92 |
| May 01 2020 |
28576 |
687.92 |
| Apr 24 2020 |
28663 |
687.92 |
| Apr 17 2020 |
28664 |
687.92 |
| Apr 10 2020 |
28664 |
687.92 |
| Apr 03 2020 |
28664 |
687.92 |
| Mar 27 2020 |
28664 |
687.92 |
| Mar 20 2020 |
28683 |
687.92 |
| Mar 13 2020 |
28683 |
687.92 |
| Mar 06 2020 |
28683 |
687.92 |
| Feb 28 2020 |
28673 |
687.92 |
| Feb 21 2020 |
28748 |
687.92 |
| Feb 14 2020 |
28757 |
687.92 |
| Feb 07 2020 |
28785 |
687.92 |
| Jan 31 2020 |
28805 |
687.92 |
| Jan 24 2020 |
28354 |
687.92 |
| Jan 17 2020 |
28439 |
687.92 |
| Jan 10 2020 |
29225 |
687.92 |
| Jan 03 2020 |
29034 |
687.92 |
| Dec 27 2019 |
29046 |
687.92 |
| Dec 20 2019 |
29095 |
687.92 |
| Dec 13 2019 |
29172 |
687.92 |
| Dec 06 2019 |
29117 |
687.92 |
| Nov 29 2019 |
29805 |
687.92 |
| Nov 22 2019 |
29984 |
687.92 |
| Nov 15 2019 |
30333 |
687.92 |
| Nov 08 2019 |
30910 |
687.92 |
| Nov 01 2019 |
31185 |
687.92 |
| Oct 25 2019 |
31439 |
687.92 |
| Oct 19 2018 |
11059 |
416.31 |
| Oct 12 2018 |
10967 |
416.31 |
| Oct 05 2018 |
10752 |
416.31 |
| Sep 28 2018 |
10783 |
416.31 |
| Sep 21 2018 |
10786 |
416.31 |
| Sep 14 2018 |
10618 |
416.31 |
| Sep 07 2018 |
10577 |
416.31 |
| Aug 31 2018 |
10496 |
416.31 |
| Aug 24 2018 |
10456 |
416.31 |
| Aug 17 2018 |
10449 |
416.31 |
| Aug 10 2018 |
10453 |
416.31 |
| Aug 03 2018 |
10472 |
416.31 |
| Jul 27 2018 |
10480 |
416.31 |
| Jul 20 2018 |
10488 |
416.31 |
| Jul 13 2018 |
10484 |
416.31 |
| Jul 06 2018 |
10472 |
416.31 |
| Jun 29 2018 |
10523 |
416.31 |
| Jun 22 2018 |
10523 |
416.31 |
| Jun 15 2018 |
10539 |
416.31 |
| Jun 08 2018 |
10554 |
416.31 |
| Jun 01 2018 |
10549 |
416.31 |
| May 25 2018 |
10561 |
416.31 |
| May 18 2018 |
10544 |
416.31 |
| May 11 2018 |
10564 |
416.31 |
| May 04 2018 |
10611 |
416.31 |
| Apr 27 2018 |
10607 |
416.31 |
| Apr 20 2018 |
10637 |
416.31 |
| Apr 13 2018 |
10633 |
416.31 |
| Apr 06 2018 |
10633 |
416.31 |
| Mar 30 2018 |
10631 |
416.31 |
| Mar 23 2018 |
10631 |
416.31 |
| Mar 16 2018 |
10624 |
416.31 |
| Mar 09 2018 |
10624 |
416.31 |
| Mar 02 2018 |
10627 |
416.31 |
| Feb 23 2018 |
10629 |
416.31 |
| Feb 16 2018 |
10638 |
416.31 |
| Feb 09 2018 |
10635 |
416.31 |
| Feb 02 2018 |
10655 |
416.31 |
| Jan 26 2018 |
10683 |
416.31 |
| Jan 19 2018 |
10655 |
416.31 |
| Jan 12 2018 |
10314 |
416.31 |
| Jan 05 2018 |
10563 |
416.31 |
| Dec 29 2017 |
10577 |
416.31 |
| Dec 22 2017 |
10566 |
416.31 |
| Dec 15 2017 |
10532 |
416.31 |
| Dec 08 2017 |
10755 |
416.31 |
| Dec 01 2017 |
10841 |
416.31 |
| Nov 24 2017 |
10871 |
416.31 |
| Nov 17 2017 |
10937 |
416.31 |
| Nov 10 2017 |
11195 |
416.31 |
| Nov 03 2017 |
14438 |
447.69 |
| Oct 27 2017 |
14395 |
447.69 |
| Oct 20 2017 |
17878 |
479.07 |
| Oct 13 2017 |
17641 |
479.07 |
| Oct 06 2017 |
17475 |
479.07 |
| Sep 29 2017 |
17474 |
479.07 |
| Sep 22 2017 |
17386 |
479.07 |
| Sep 15 2017 |
17408 |
479.07 |
| Sep 08 2017 |
17238 |
479.07 |
| Sep 01 2017 |
17266 |
479.07 |
| Aug 25 2017 |
17282 |
479.07 |
| Aug 18 2017 |
17311 |
479.07 |
| Aug 11 2017 |
17220 |
479.07 |
| Aug 04 2017 |
17247 |
479.07 |
| Jul 28 2017 |
17245 |
479.07 |
| Jul 21 2017 |
17269 |
479.07 |
| Jul 14 2017 |
17276 |
479.07 |
| Jul 07 2017 |
17271 |
479.07 |
| Jun 30 2017 |
17281 |
479.07 |
| Jun 23 2017 |
17280 |
479.07 |
| Jun 16 2017 |
17276 |
479.07 |
| Jun 09 2017 |
17250 |
479.07 |
| Jun 02 2017 |
17252 |
479.07 |
| May 26 2017 |
17083 |
479.07 |
| May 19 2017 |
17106 |
479.07 |
| May 12 2017 |
17048 |
479.07 |
| May 05 2017 |
16996 |
479.07 |
| Apr 28 2017 |
16969 |
479.07 |
| Apr 21 2017 |
16942 |
479.07 |
| Apr 14 2017 |
16965 |
479.07 |
| Apr 07 2017 |
16966 |
479.07 |
| Mar 31 2017 |
16966 |
479.07 |
| Mar 24 2017 |
16967 |
479.07 |
| Mar 17 2017 |
16958 |
479.07 |
| Mar 10 2017 |
16974 |
479.07 |
| Mar 03 2017 |
16974 |
479.07 |
| Feb 24 2017 |
16977 |
479.07 |
| Feb 17 2017 |
16992 |
479.07 |
| Feb 10 2017 |
17012 |
479.07 |
| Feb 03 2017 |
17004 |
479.07 |
| Jan 27 2017 |
17007 |
479.07 |
| Jan 20 2017 |
17034 |
479.07 |
| Jan 13 2017 |
17055 |
479.07 |
| Jan 06 2017 |
17287 |
479.07 |
| Dec 30 2016 |
17349 |
479.07 |
| Dec 23 2016 |
17344 |
479.07 |
| Dec 16 2016 |
17379 |
479.07 |
| Dec 09 2016 |
17472 |
479.07 |
| Dec 02 2016 |
17850 |
479.07 |
| Nov 25 2016 |
17774 |
479.07 |
| Nov 18 2016 |
18018 |
479.07 |
| Oct 27 2014 |
26011 |
586.19 |
| Oct 20 2014 |
26186 |
586.19 |
| Oct 13 2014 |
26070 |
586.19 |
| Oct 06 2014 |
25633 |
586.19 |
| Sep 29 2014 |
25803 |
586.19 |
| Sep 22 2014 |
25910 |
586.19 |
| Sep 15 2014 |
25629 |
586.19 |
| Sep 08 2014 |
25383 |
586.19 |
| Sep 01 2014 |
25481 |
586.19 |
| Aug 25 2014 |
25527 |
586.19 |
| Aug 18 2014 |
25539 |
586.19 |
| Aug 11 2014 |
25538 |
586.19 |
| Aug 04 2014 |
25538 |
586.19 |
| Jul 28 2014 |
25538 |
586.19 |
| Jul 21 2014 |
25556 |
586.19 |
| Jul 14 2014 |
25557 |
586.19 |
| Jul 07 2014 |
25557 |
586.19 |
| Jun 30 2014 |
25557 |
586.19 |
| Jun 23 2014 |
25557 |
586.19 |
| Jun 16 2014 |
25557 |
586.19 |
| Jun 09 2014 |
25557 |
586.19 |
| Jun 02 2014 |
25557 |
586.19 |
| May 26 2014 |
25557 |
586.19 |
| May 19 2014 |
25557 |
586.19 |
| May 12 2014 |
25558 |
586.19 |
| May 05 2014 |
25558 |
586.19 |
| Apr 28 2014 |
25559 |
586.19 |
| Apr 21 2014 |
25559 |
586.19 |
| Apr 14 2014 |
25574 |
586.19 |
| Apr 07 2014 |
25574 |
586.19 |
| Mar 31 2014 |
25575 |
586.19 |
| Mar 24 2014 |
25575 |
586.19 |
| Mar 17 2014 |
25575 |
586.19 |
| Mar 10 2014 |
25574 |
586.19 |
| Mar 03 2014 |
25574 |
586.19 |
| Feb 24 2014 |
25567 |
586.19 |
| Feb 17 2014 |
25585 |
586.19 |
| Feb 10 2014 |
25583 |
586.19 |
| Feb 03 2014 |
25575 |
586.19 |
| Jan 27 2014 |
25633 |
586.19 |
| Jan 20 2014 |
25584 |
586.19 |
| Jan 13 2014 |
25401 |
586.19 |
| Jan 06 2014 |
25338 |
586.19 |
| Dec 30 2013 |
25494 |
586.19 |
| Dec 23 2013 |
25280 |
586.19 |
| Dec 16 2013 |
25048 |
586.19 |
| Dec 09 2013 |
25086 |
586.19 |
| Dec 02 2013 |
25352 |
586.19 |
| Nov 25 2013 |
25759 |
586.19 |
| Nov 18 2013 |
25806 |
586.19 |
| Nov 11 2013 |
25862 |
586.19 |
| Oct 14 2013 |
19273 |
521.27 |
| Oct 07 2013 |
19118 |
521.27 |
| Sep 30 2013 |
19003 |
521.27 |
| Sep 23 2013 |
18977 |
521.27 |
| Sep 16 2013 |
18814 |
521.27 |
| Sep 09 2013 |
18742 |
521.27 |
| Sep 02 2013 |
18865 |
521.27 |
| Aug 26 2013 |
18829 |
521.27 |
| Aug 19 2013 |
18851 |
521.27 |
| Aug 12 2013 |
18851 |
521.27 |
| Aug 05 2013 |
18853 |
521.27 |
| Jul 29 2013 |
18854 |
521.27 |
| Jul 22 2013 |
18900 |
521.27 |
| Jul 15 2013 |
18900 |
521.27 |
| Jul 08 2013 |
18900 |
521.27 |
| Jul 01 2013 |
18900 |
521.27 |
| Jun 24 2013 |
18901 |
521.27 |
| Jun 17 2013 |
18901 |
521.27 |
| Jun 10 2013 |
18901 |
521.27 |
| Jun 03 2013 |
18901 |
521.27 |
| May 27 2013 |
18901 |
521.27 |
| May 20 2013 |
18901 |
521.27 |
| May 13 2013 |
18901 |
521.27 |
| May 06 2013 |
18901 |
521.27 |
| Apr 29 2013 |
18901 |
521.27 |
| Apr 22 2013 |
18862 |
521.27 |
| Apr 15 2013 |
18869 |
521.27 |
| Apr 08 2013 |
18869 |
521.27 |
| Apr 01 2013 |
18869 |
521.27 |
| Mar 25 2013 |
18861 |
521.27 |
| Mar 18 2013 |
18861 |
521.27 |
| Mar 11 2013 |
18861 |
521.27 |
| Mar 04 2013 |
18861 |
521.27 |
| Feb 25 2013 |
18861 |
521.27 |
| Feb 18 2013 |
18864 |
521.27 |
| Feb 11 2013 |
18873 |
521.27 |
| Feb 04 2013 |
18838 |
521.27 |
| Jan 28 2013 |
18872 |
521.27 |
| Jan 21 2013 |
18889 |
521.27 |
| Jan 14 2013 |
18996 |
521.27 |
| Jan 07 2013 |
18954 |
521.27 |
| Dec 31 2012 |
18960 |
521.27 |
| Dec 24 2012 |
18954 |
521.27 |
| Dec 17 2012 |
18964 |
521.27 |
| Dec 10 2012 |
18782 |
521.27 |
| Dec 03 2012 |
18978 |
521.27 |
| Nov 26 2012 |
18888 |
521.27 |
| Nov 19 2012 |
18947 |
521.27 |
| Nov 12 2012 |
19030 |
521.27 |
| Nov 05 2012 |
21310 |
547.96 |
| Oct 29 2012 |
21444 |
547.96 |
| Oct 22 2012 |
23356 |
574.64 |
| Oct 15 2012 |
23118 |
574.64 |
| Oct 02 2012 |
22234 |
574.64 |
| Sep 26 2012 |
22195 |
574.64 |
| Sep 20 2012 |
21894 |
574.64 |
| Sep 13 2012 |
21595 |
574.64 |
| Jan 19 2012 |
20892 |
574.64 |
| Dec 29 2011 |
20773 |
574.64 |
| Dec 13 2011 |
20560 |
574.64 |
| Dec 09 2011 |
20591 |
574.64 |
| Dec 01 2011 |
20585 |
574.64 |
| Nov 25 2011 |
20851 |
574.64 |
| Nov 17 2011 |
20806 |
574.64 |
| Nov 10 2011 |
21139 |
574.64 |
