May 01 2024 |
1103 |
276.24 |
Apr 25 2024 |
1103 |
276.24 |
Apr 18 2024 |
1103 |
276.24 |
Apr 11 2024 |
1103 |
276.24 |
Apr 04 2024 |
1103 |
276.24 |
Mar 28 2024 |
1103 |
276.24 |
Mar 21 2024 |
1103 |
276.24 |
Mar 14 2024 |
1103 |
276.24 |
Mar 07 2024 |
1103 |
276.24 |
Feb 29 2024 |
1103 |
276.24 |
Feb 22 2024 |
1103 |
276.24 |
Feb 15 2024 |
1105 |
276.24 |
Feb 08 2024 |
1106 |
276.24 |
Feb 01 2024 |
1109 |
276.24 |
Jan 25 2024 |
1109 |
276.24 |
Jan 18 2024 |
1113 |
276.24 |
Jan 11 2024 |
1082 |
276.24 |
Jan 04 2024 |
1096 |
276.24 |
Dec 28 2023 |
1095 |
276.24 |
Dec 21 2023 |
1097 |
276.24 |
Dec 14 2023 |
1107 |
276.24 |
Dec 07 2023 |
1070 |
276.24 |
Nov 30 2023 |
1081 |
276.24 |
Nov 23 2023 |
1044 |
276.24 |
Nov 16 2023 |
950 |
269.44 |
Nov 09 2023 |
852 |
265.26 |
Nov 02 2023 |
963 |
269.93 |
Oct 26 2023 |
1048 |
275.62 |
Oct 19 2023 |
1348 |
290.24 |
Oct 12 2023 |
1191 |
283.98 |
Oct 05 2023 |
977 |
272.74 |
Sep 28 2023 |
982 |
272.74 |
Sep 21 2023 |
987 |
272.74 |
Sep 14 2023 |
999 |
272.74 |
Sep 07 2023 |
988 |
272.74 |
Aug 31 2023 |
985 |
272.74 |
Aug 24 2023 |
986 |
272.74 |
Aug 17 2023 |
979 |
272.74 |
Aug 10 2023 |
980 |
272.74 |
Aug 03 2023 |
982 |
272.74 |
Jul 27 2023 |
982 |
272.74 |
Jul 20 2023 |
954 |
272.74 |
Jul 13 2023 |
954 |
272.74 |
Jul 06 2023 |
950 |
272.74 |
Jun 29 2023 |
951 |
272.74 |
Jun 22 2023 |
951 |
272.74 |
Jun 15 2023 |
951 |
272.74 |
Jun 08 2023 |
953 |
272.74 |
Jun 01 2023 |
953 |
272.74 |
May 25 2023 |
953 |
272.74 |
May 18 2023 |
953 |
272.74 |
May 11 2023 |
953 |
272.74 |
May 04 2023 |
953 |
272.74 |
Apr 27 2023 |
955 |
272.74 |
Apr 20 2023 |
955 |
272.74 |
Apr 13 2023 |
955 |
272.74 |
Apr 06 2023 |
957 |
272.74 |
Mar 30 2023 |
957 |
272.74 |
Mar 23 2023 |
957 |
272.74 |
Mar 16 2023 |
957 |
272.74 |
Mar 09 2023 |
957 |
272.74 |
Mar 02 2023 |
957 |
272.74 |
Feb 23 2023 |
956 |
272.74 |
Feb 16 2023 |
955 |
272.74 |
Feb 09 2023 |
953 |
272.74 |
Feb 02 2023 |
955 |
272.74 |
Jan 26 2023 |
952 |
272.74 |
Jan 19 2023 |
946 |
272.74 |
Jan 12 2023 |
923 |
272.74 |
Jan 05 2023 |
939 |
272.74 |
Dec 29 2022 |
933 |
272.74 |
Dec 22 2022 |
1276 |
268.65 |
Dec 15 2022 |
1268 |
268.65 |
Dec 08 2022 |
1254 |
268.65 |
Dec 01 2022 |
1241 |
268.65 |
Nov 24 2022 |
1469 |
276.38 |
Nov 17 2022 |
1457 |
276.38 |
Nov 10 2022 |
1574 |
281.92 |
Nov 03 2022 |
1531 |
281.92 |
Oct 27 2022 |
1416 |
282.01 |
Oct 20 2022 |
1396 |
282.01 |
Oct 13 2022 |
1459 |
285.91 |
Oct 06 2022 |
1642 |
294.85 |
Sep 29 2022 |
1623 |
294.85 |
Sep 22 2022 |
1622 |
294.85 |
Sep 15 2022 |
1605 |
294.85 |
Sep 08 2022 |
1599 |
294.85 |
Sep 01 2022 |
1602 |
294.85 |
Aug 25 2022 |
1601 |
294.85 |
Aug 18 2022 |
1600 |
294.85 |
Aug 11 2022 |
1603 |
294.85 |
Aug 04 2022 |
1595 |
294.85 |
Jul 28 2022 |
1595 |
294.85 |
Jul 21 2022 |
1595 |
294.85 |
Jul 14 2022 |
1595 |
294.85 |
Jul 07 2022 |
1595 |
294.85 |
Jun 30 2022 |
1595 |
294.85 |
Jun 23 2022 |
1588 |
294.85 |
Jun 16 2022 |
1588 |
294.85 |
Jun 09 2022 |
1590 |
294.85 |
Jun 02 2022 |
1590 |
294.85 |
May 26 2022 |
1591 |
294.85 |
May 19 2022 |
1591 |
294.85 |
May 12 2022 |
1591 |
294.85 |
May 05 2022 |
1591 |
294.85 |
Apr 28 2022 |
1586 |
294.85 |
Apr 21 2022 |
1586 |
294.85 |
Apr 14 2022 |
1586 |
294.85 |
Apr 07 2022 |
1586 |
294.85 |
Mar 31 2022 |
1586 |
294.85 |
Mar 24 2022 |
1586 |
294.85 |
Mar 17 2022 |
1585 |
294.85 |
Mar 10 2022 |
1585 |
294.85 |
Mar 03 2022 |
1585 |
294.85 |
Feb 24 2022 |
1580 |
294.85 |
Feb 17 2022 |
1581 |
294.85 |
Feb 10 2022 |
1588 |
294.85 |
Feb 03 2022 |
1594 |
294.85 |
Jan 27 2022 |
1598 |
294.85 |
Jan 20 2022 |
1530 |
294.85 |
Jan 13 2022 |
1556 |
294.85 |
Jan 06 2022 |
1633 |
294.85 |
Dec 30 2021 |
1643 |
294.85 |
Dec 23 2021 |
1657 |
294.85 |
Dec 16 2021 |
1662 |
294.85 |
Dec 09 2021 |
1653 |
294.85 |
Dec 02 2021 |
1699 |
294.85 |
Nov 25 2021 |
1736 |
294.85 |
Nov 18 2021 |
1920 |
302.77 |
Nov 11 2021 |
1841 |
301.03 |
Nov 04 2021 |
1663 |
291.23 |
Oct 28 2021 |
1341 |
274.36 |
Oct 21 2021 |
1539 |
281.54 |
Oct 14 2021 |
1523 |
280.64 |
Oct 07 2021 |
1331 |
273.45 |
Sep 30 2021 |
1247 |
268.99 |
Sep 23 2021 |
1266 |
268.99 |
Sep 16 2021 |
1296 |
268.99 |
Sep 09 2021 |
1313 |
268.99 |
Sep 02 2021 |
1326 |
268.99 |
Aug 26 2021 |
1325 |
268.99 |
Aug 19 2021 |
1326 |
268.99 |
Aug 12 2021 |
1329 |
268.99 |
Aug 05 2021 |
1333 |
268.99 |
Jul 29 2021 |
1333 |
268.99 |
Jun 03 2021 |
1440 |
268.99 |
Nov 13 2020 |
1859 |
284.8 |
Nov 06 2020 |
1646 |
273.32 |
Oct 30 2020 |
1763 |
274.36 |
Oct 23 2020 |
2072 |
281.54 |
Oct 16 2020 |
2116 |
280.64 |
Oct 09 2020 |
1929 |
273.45 |
Oct 02 2020 |
1826 |
268.99 |
Sep 25 2020 |
1848 |
268.99 |
Sep 18 2020 |
1885 |
268.99 |
Sep 11 2020 |
1896 |
268.99 |
Sep 04 2020 |
1919 |
268.99 |
Aug 28 2020 |
1927 |
268.99 |
Aug 21 2020 |
1943 |
268.99 |
Aug 14 2020 |
1947 |
268.99 |
Aug 07 2020 |
1977 |
268.99 |
Jul 31 2020 |
1984 |
268.99 |
Jul 24 2020 |
1984 |
268.99 |
Jul 17 2020 |
1987 |
268.99 |
Jul 10 2020 |
1995 |
268.99 |
Jul 03 2020 |
1999 |
268.99 |
Jun 26 2020 |
1999 |
268.99 |
Jun 19 2020 |
1999 |
268.99 |
Jun 12 2020 |
2001 |
268.99 |
Jun 05 2020 |
2003 |
268.99 |
May 29 2020 |
2003 |
268.99 |
May 22 2020 |
2003 |
268.99 |
May 15 2020 |
2003 |
268.99 |
May 08 2020 |
2004 |
268.99 |
May 01 2020 |
2006 |
268.99 |
Apr 24 2020 |
2009 |
268.99 |
Apr 17 2020 |
2009 |
268.99 |
Apr 10 2020 |
2009 |
268.99 |
Apr 03 2020 |
2009 |
268.99 |
Mar 27 2020 |
2009 |
268.99 |
Mar 20 2020 |
2011 |
268.99 |
Mar 13 2020 |
2011 |
268.99 |
Mar 06 2020 |
2011 |
268.99 |
Feb 28 2020 |
2014 |
268.99 |
Feb 21 2020 |
2015 |
268.99 |
Feb 14 2020 |
2019 |
268.99 |
Feb 07 2020 |
2018 |
268.99 |
Jan 31 2020 |
2026 |
268.99 |
Jan 24 2020 |
1870 |
268.99 |
Jan 17 2020 |
1884 |
268.99 |
Jan 10 2020 |
2113 |
268.99 |
Jan 03 2020 |
2118 |
268.99 |
Dec 27 2019 |
2109 |
268.99 |
Dec 20 2019 |
2112 |
268.99 |
Dec 13 2019 |
2111 |
268.99 |
Dec 06 2019 |
1966 |
268.99 |
Nov 29 2019 |
1999 |
268.99 |
Nov 22 2019 |
2014 |
268.99 |
Nov 15 2019 |
2044 |
268.99 |
Nov 08 2019 |
2302 |
275.9 |
Nov 01 2019 |
2593 |
283.56 |
Oct 25 2019 |
2566 |
283.56 |
Oct 18 2019 |
2623 |
285.79 |
Oct 11 2019 |
3226 |
300.45 |
Oct 04 2019 |
3984 |
317.29 |
Sep 27 2019 |
4600 |
330.34 |
Sep 20 2019 |
7891 |
383.53 |
Sep 13 2019 |
11601 |
426.1 |
Sep 06 2019 |
11308 |
426.1 |
Aug 30 2019 |
11362 |
426.1 |
Aug 23 2019 |
11380 |
426.1 |
Aug 16 2019 |
11292 |
426.1 |
Aug 09 2019 |
11292 |
426.1 |
Aug 02 2019 |
11298 |
426.1 |
Jul 26 2019 |
11306 |
426.1 |
Jul 19 2019 |
11322 |
426.1 |
Jul 12 2019 |
11344 |
426.1 |
Jul 05 2019 |
11354 |
426.1 |
Jun 28 2019 |
11375 |
426.1 |
Jun 21 2019 |
11395 |
426.1 |
Jun 14 2019 |
11388 |
426.1 |
Jun 07 2019 |
11375 |
426.1 |
May 31 2019 |
11393 |
426.1 |
May 24 2019 |
11390 |
426.1 |
May 17 2019 |
11412 |
426.1 |
May 10 2019 |
11406 |
426.1 |
May 03 2019 |
11414 |
426.1 |
Apr 26 2019 |
11406 |
426.1 |
Apr 19 2019 |
11406 |
426.1 |
Apr 12 2019 |
11409 |
426.1 |
Apr 05 2019 |
11409 |
426.1 |
Mar 29 2019 |
11409 |
426.1 |
Mar 22 2019 |
11406 |
426.1 |
Mar 15 2019 |
11415 |
426.1 |
Mar 08 2019 |
11361 |
426.1 |
Mar 01 2019 |
11366 |
426.1 |
Feb 22 2019 |
11361 |
426.1 |
Feb 15 2019 |
11377 |
426.1 |
Feb 08 2019 |
11361 |
426.1 |
Feb 01 2019 |
11385 |
426.1 |
Jan 25 2019 |
11388 |
426.1 |
Jan 18 2019 |
11006 |
426.1 |
Jan 11 2019 |
11534 |
426.1 |
Jan 04 2019 |
11594 |
426.1 |
Dec 28 2018 |
11600 |
426.1 |
Dec 21 2018 |
11531 |
426.1 |
Dec 14 2018 |
11559 |
426.1 |
Dec 07 2018 |
11696 |
426.1 |
Nov 30 2018 |
5154 |
339.31 |
Nov 23 2018 |
5164 |
339.31 |
Nov 16 2018 |
3938 |
314.08 |
Nov 09 2018 |
3867 |
314.08 |
Nov 02 2018 |
4119 |
319.26 |
Oct 26 2018 |
4536 |
330.59 |
Oct 19 2018 |
4285 |
325.12 |
Oct 12 2018 |
4202 |
322.69 |
Oct 05 2018 |
4314 |
327.18 |
Sep 28 2018 |
4128 |
323.25 |
Sep 21 2018 |
4147 |
323.25 |
Sep 14 2018 |
4103 |
323.25 |
Sep 07 2018 |
3913 |
318.81 |
Aug 31 2018 |
3893 |
318.81 |
Aug 24 2018 |
3887 |
318.81 |
Aug 17 2018 |
3892 |
318.81 |
Aug 10 2018 |
3896 |
318.81 |
Aug 03 2018 |
3904 |
318.81 |
Jul 27 2018 |
3910 |
318.81 |
Jul 20 2018 |
3911 |
318.81 |
Jul 13 2018 |
3910 |
318.81 |
Jul 06 2018 |
3909 |
318.81 |
Jun 29 2018 |
3941 |
318.81 |
Jun 22 2018 |
3941 |
318.81 |
Jun 15 2018 |
3945 |
318.81 |
Jun 08 2018 |
3954 |
318.81 |
Jun 01 2018 |
3951 |
318.81 |
May 25 2018 |
3967 |
318.81 |
May 18 2018 |
3967 |
318.81 |
May 11 2018 |
3978 |
318.81 |
May 04 2018 |
4016 |
318.81 |
Apr 27 2018 |
4014 |
318.81 |
Apr 20 2018 |
4031 |
318.81 |
Apr 13 2018 |
4030 |
318.81 |
Apr 06 2018 |
4030 |
318.81 |
Mar 30 2018 |
4030 |
318.81 |
Mar 23 2018 |
4030 |
318.81 |
Mar 16 2018 |
4024 |
318.81 |
Mar 09 2018 |
4024 |
318.81 |
Mar 02 2018 |
4024 |
318.81 |
Feb 23 2018 |
4023 |
318.81 |
Feb 16 2018 |
4028 |
318.81 |
Feb 09 2018 |
4024 |
318.81 |
Feb 02 2018 |
4037 |
318.81 |
Jan 26 2018 |
4056 |
318.81 |
Jan 19 2018 |
4057 |
318.81 |
Jan 12 2018 |
3843 |
318.81 |
Jan 05 2018 |
3997 |
318.81 |
Dec 29 2017 |
4003 |
318.81 |
Dec 22 2017 |
4001 |
318.81 |
Dec 15 2017 |
3989 |
318.81 |
Dec 08 2017 |
4103 |
318.81 |
Dec 01 2017 |
4141 |
318.81 |
Nov 24 2017 |
4148 |
318.81 |
Nov 17 2017 |
4104 |
318.81 |
Nov 10 2017 |
4177 |
318.81 |
Nov 03 2017 |
4042 |
316.34 |
Oct 27 2017 |
3847 |
314.56 |
Oct 20 2017 |
3633 |
309.99 |
Oct 13 2017 |
3552 |
309.24 |
Oct 06 2017 |
3453 |
308.26 |
Sep 29 2017 |
3459 |
308.26 |
Sep 22 2017 |
3461 |
308.26 |
Sep 15 2017 |
3500 |
308.26 |
Sep 08 2017 |
3406 |
306.72 |
Sep 01 2017 |
3426 |
306.72 |
Aug 25 2017 |
3438 |
306.72 |
Aug 18 2017 |
3439 |
306.72 |
Aug 11 2017 |
3432 |
306.72 |
Aug 04 2017 |
3440 |
306.72 |
Jul 28 2017 |
3438 |
306.72 |
Jul 21 2017 |
3443 |
306.72 |
Jul 14 2017 |
3454 |
306.72 |
Jul 07 2017 |
3454 |
306.72 |
Jun 30 2017 |
3458 |
306.72 |
Jun 23 2017 |
3458 |
306.72 |
Jun 16 2017 |
3474 |
306.72 |
Jun 09 2017 |
3472 |
306.72 |
Jun 02 2017 |
3470 |
306.72 |
May 26 2017 |
3397 |
306.72 |
May 19 2017 |
3412 |
306.72 |
May 12 2017 |
3388 |
306.72 |
May 05 2017 |
3386 |
306.72 |
Apr 28 2017 |
3383 |
306.72 |
Apr 21 2017 |
3375 |
306.72 |
Apr 14 2017 |
3378 |
306.72 |
Apr 07 2017 |
3377 |
306.72 |
Mar 31 2017 |
3377 |
306.72 |
Mar 24 2017 |
3377 |
306.72 |
Mar 17 2017 |
3374 |
306.72 |
Mar 10 2017 |
3381 |
306.72 |
Mar 03 2017 |
3381 |
306.72 |
Feb 24 2017 |
3382 |
306.72 |
Feb 17 2017 |
3391 |
306.72 |
Feb 10 2017 |
3404 |
306.72 |
Feb 03 2017 |
3397 |
306.72 |
Jan 27 2017 |
3403 |
306.72 |
Jan 20 2017 |
3417 |
306.72 |
Jan 13 2017 |
3420 |
306.72 |
Jan 06 2017 |
3491 |
306.72 |
Dec 30 2016 |
3517 |
306.72 |
Dec 23 2016 |
3517 |
306.72 |
Dec 16 2016 |
3510 |
306.72 |
Dec 09 2016 |
3503 |
306.72 |
Dec 02 2016 |
3514 |
306.72 |
Nov 25 2016 |
3502 |
306.72 |
Nov 18 2016 |
3477 |
306.72 |
Nov 11 2016 |
3579 |
308.19 |
Nov 04 2016 |
3570 |
308.19 |
Oct 28 2016 |
4356 |
326.8 |
Oct 21 2016 |
4392 |
326.8 |
Oct 14 2016 |
5045 |
340.63 |
Oct 07 2016 |
6830 |
367.57 |
Sep 30 2016 |
6764 |
367.57 |
Sep 23 2016 |
6658 |
367.57 |
Sep 16 2016 |
6499 |
367.57 |
Sep 09 2016 |
6262 |
364.13 |
Sep 02 2016 |
6235 |
364.13 |
Aug 26 2016 |
6244 |
364.13 |
Aug 19 2016 |
6086 |
364.13 |
Aug 12 2016 |
6077 |
364.13 |
Aug 05 2016 |
6090 |
364.13 |
Jul 29 2016 |
6091 |
364.13 |
Jul 22 2016 |
6077 |
364.13 |
Jun 28 2016 |
6078 |
364.13 |
Jun 21 2016 |
6094 |
364.13 |
Jun 14 2016 |
6094 |
364.13 |
Jun 07 2016 |
6094 |
364.13 |
May 31 2016 |
6094 |
364.13 |
May 24 2016 |
6094 |
364.13 |
May 17 2016 |
6089 |
364.13 |
May 10 2016 |
6089 |
364.13 |
May 03 2016 |
6089 |
364.13 |
Apr 26 2016 |
6089 |
364.13 |
Apr 19 2016 |
6085 |
364.13 |
Apr 12 2016 |
6100 |
364.13 |
Apr 05 2016 |
6100 |
364.13 |
Mar 29 2016 |
6100 |
364.13 |
Mar 22 2016 |
6099 |
364.13 |
Mar 15 2016 |
6096 |
364.13 |
Mar 08 2016 |
6102 |
364.13 |
Mar 01 2016 |
6098 |
364.13 |
Feb 23 2016 |
6095 |
364.13 |
Feb 16 2016 |
6065 |
364.13 |
Feb 09 2016 |
6065 |
364.13 |
Feb 02 2016 |
6027 |
364.13 |
Jan 26 2016 |
6044 |
364.13 |
Jan 19 2016 |
6051 |
364.13 |
Jan 12 2016 |
5753 |
364.13 |
Jan 05 2016 |
5975 |
364.13 |
Dec 29 2015 |
5979 |
364.13 |
Dec 22 2015 |
5911 |
364.13 |
Dec 15 2015 |
5850 |
364.13 |
Dec 08 2015 |
5951 |
364.13 |
Dec 01 2015 |
19856 |
506.93 |
Nov 24 2015 |
19688 |
506.93 |
Nov 17 2015 |
19344 |
506.93 |
Nov 10 2015 |
10200 |
420.45 |
Nov 03 2015 |
10253 |
420.45 |
Oct 27 2015 |
11123 |
429.09 |
Oct 20 2015 |
11015 |
429.09 |
Oct 13 2015 |
9466 |
417.47 |
Oct 06 2015 |
5243 |
361.45 |
Sep 29 2015 |
4709 |
351.99 |
Sep 22 2015 |
11513 |
346.91 |
Sep 15 2015 |
15910 |
346.91 |
Sep 14 2015 |
4326 |
346.91 |
Sep 07 2015 |
4345 |
346.91 |
Aug 31 2015 |
4320 |
346.91 |
Aug 24 2015 |
4301 |
346.91 |
Aug 17 2015 |
4304 |
346.91 |
Aug 10 2015 |
4308 |
346.91 |
Aug 03 2015 |
4308 |
346.91 |
Jul 27 2015 |
4308 |
346.91 |
Jul 20 2015 |
4308 |
346.91 |
Jul 13 2015 |
4308 |
346.91 |
Jul 06 2015 |
4308 |
346.91 |
Jun 29 2015 |
4308 |
346.91 |
Jun 22 2015 |
4308 |
346.91 |
Jun 15 2015 |
4308 |
346.91 |
Jun 08 2015 |
4355 |
346.91 |
Jun 01 2015 |
4355 |
346.91 |
May 25 2015 |
4355 |
346.91 |
May 18 2015 |
4355 |
346.91 |
May 11 2015 |
4355 |
346.91 |
May 04 2015 |
4355 |
346.91 |
Apr 27 2015 |
4354 |
346.91 |
Apr 20 2015 |
4349 |
346.91 |
Apr 13 2015 |
4348 |
346.91 |
Apr 06 2015 |
4353 |
346.91 |
Mar 30 2015 |
4353 |
346.91 |
Mar 23 2015 |
4359 |
346.91 |
Mar 16 2015 |
4358 |
346.91 |
Mar 09 2015 |
4358 |
346.91 |
Mar 02 2015 |
4354 |
346.91 |
Feb 23 2015 |
4307 |
346.91 |
Feb 16 2015 |
4310 |
346.91 |
Feb 09 2015 |
4318 |
346.91 |
Feb 02 2015 |
4324 |
346.91 |
Jan 26 2015 |
4324 |
346.91 |
Jan 19 2015 |
4312 |
346.91 |
Jan 12 2015 |
4223 |
346.91 |
Jan 05 2015 |
4370 |
346.91 |
Dec 29 2014 |
4352 |
346.91 |
Dec 22 2014 |
4373 |
346.91 |
Dec 15 2014 |
4279 |
346.91 |
Dec 08 2014 |
4295 |
346.91 |
Dec 01 2014 |
4346 |
346.91 |
Nov 24 2014 |
4382 |
346.91 |
Nov 17 2014 |
4409 |
346.91 |
Nov 10 2014 |
4720 |
351.82 |
Nov 03 2014 |
4822 |
354.25 |
Oct 27 2014 |
4813 |
354.25 |
Oct 20 2014 |
4873 |
354.25 |
Oct 13 2014 |
4799 |
354.25 |
Oct 06 2014 |
5347 |
362.89 |
Sep 29 2014 |
5412 |
362.89 |
Sep 22 2014 |
6596 |
380.61 |
Sep 15 2014 |
6590 |
380.61 |
Sep 08 2014 |
7002 |
386.17 |
Sep 01 2014 |
7049 |
386.17 |
Aug 25 2014 |
7061 |
386.17 |
Aug 18 2014 |
7065 |
386.17 |
Aug 11 2014 |
7065 |
386.17 |
Aug 04 2014 |
7065 |
386.17 |
Jul 28 2014 |
7065 |
386.17 |
Jul 21 2014 |
7078 |
386.17 |
Jul 14 2014 |
7078 |
386.17 |
Jul 07 2014 |
7078 |
386.17 |
Jun 30 2014 |
7078 |
386.17 |
Jun 23 2014 |
7078 |
386.17 |
Jun 16 2014 |
7078 |
386.17 |
Jun 09 2014 |
7078 |
386.17 |
Jun 02 2014 |
7078 |
386.17 |
May 26 2014 |
7078 |
386.17 |
May 19 2014 |
7078 |
386.17 |
May 12 2014 |
7080 |
386.17 |
May 05 2014 |
7080 |
386.17 |
Apr 28 2014 |
7081 |
386.17 |
Apr 21 2014 |
7081 |
386.17 |
Apr 14 2014 |
7094 |
386.17 |
Apr 07 2014 |
7094 |
386.17 |
Mar 31 2014 |
7095 |
386.17 |
Mar 24 2014 |
7095 |
386.17 |
Mar 17 2014 |
7095 |
386.17 |
Mar 10 2014 |
7095 |
386.17 |
Mar 03 2014 |
7095 |
386.17 |
Feb 24 2014 |
7093 |
386.17 |
Feb 17 2014 |
7099 |
386.17 |
Feb 10 2014 |
7097 |
386.17 |
Feb 03 2014 |
7086 |
386.17 |
Jan 27 2014 |
7151 |
386.17 |
Jan 20 2014 |
7122 |
386.17 |
Jan 13 2014 |
6973 |
386.17 |
Jan 06 2014 |
6938 |
386.17 |
Dec 30 2013 |
7018 |
386.17 |
Dec 23 2013 |
6848 |
386.17 |
Dec 16 2013 |
6742 |
386.17 |
Dec 09 2013 |
6753 |
386.17 |
Dec 02 2013 |
6860 |
386.17 |
Nov 25 2013 |
7652 |
394.91 |
Nov 18 2013 |
10401 |
425.7 |
Nov 11 2013 |
10301 |
425.7 |
Nov 04 2013 |
11688 |
440.97 |
Oct 28 2013 |
11578 |
440.97 |
Oct 21 2013 |
12366 |
451.44 |
Oct 14 2013 |
13796 |
465.83 |
Oct 07 2013 |
19064 |
520.74 |
Sep 30 2013 |
18952 |
520.74 |
Sep 16 2013 |
26751 |
622.68 |
Sep 09 2013 |
26604 |
622.68 |
Sep 02 2013 |
26803 |
622.68 |
Aug 26 2013 |
26738 |
622.68 |
Aug 19 2013 |
26762 |
622.68 |
Aug 12 2013 |
26762 |
622.68 |
Aug 05 2013 |
26764 |
622.68 |
Jul 29 2013 |
26765 |
622.68 |
Jul 22 2013 |
26810 |
622.68 |
Jul 15 2013 |
26810 |
622.68 |
Jul 08 2013 |
26811 |
622.68 |
Jul 01 2013 |
26811 |
622.68 |
Jun 24 2013 |
26812 |
622.68 |
Jun 17 2013 |
26812 |
622.68 |
Jun 10 2013 |
26812 |
622.68 |
Jun 03 2013 |
26812 |
622.68 |
May 27 2013 |
26812 |
622.68 |
May 20 2013 |
26812 |
622.68 |
May 13 2013 |
26812 |
622.68 |
May 06 2013 |
26812 |
622.68 |
Apr 29 2013 |
26812 |
622.68 |
Apr 22 2013 |
26775 |
622.68 |
Apr 15 2013 |
26783 |
622.68 |
Apr 08 2013 |
26783 |
622.68 |
Apr 01 2013 |
26783 |
622.68 |
Mar 25 2013 |
26769 |
622.68 |
Mar 18 2013 |
26769 |
622.68 |
Mar 11 2013 |
26769 |
622.68 |
Mar 04 2013 |
26769 |
622.68 |
Feb 25 2013 |
26769 |
622.68 |
Feb 18 2013 |
26767 |
622.68 |
Feb 11 2013 |
26776 |
622.68 |
Feb 04 2013 |
26740 |
622.68 |
Jan 28 2013 |
26795 |
622.68 |
Jan 21 2013 |
26807 |
622.68 |
Jan 14 2013 |
26925 |
622.68 |
Jan 07 2013 |
26879 |
622.68 |
Dec 31 2012 |
26863 |
622.68 |
Dec 24 2012 |
26873 |
622.68 |
Dec 17 2012 |
26856 |
622.68 |
Dec 10 2012 |
26603 |
622.68 |
Dec 03 2012 |
26869 |
622.68 |
Nov 26 2012 |
26727 |
622.68 |
Nov 19 2012 |
26758 |
622.68 |
Nov 12 2012 |
19135 |
522.48 |
Nov 05 2012 |
15259 |
479.82 |
Oct 29 2012 |
15384 |
479.82 |
Oct 22 2012 |
15430 |
479.82 |
Oct 15 2012 |
15234 |
479.82 |
Oct 02 2012 |
14776 |
479.82 |
Sep 26 2012 |
14775 |
479.82 |
Sep 20 2012 |
8546 |
408.39 |
Sep 13 2012 |
8478 |
408.39 |
Jan 19 2012 |
7792 |
408.49 |
Dec 29 2011 |
7710 |
408.49 |
Dec 13 2011 |
7614 |
408.48 |
Dec 09 2011 |
7615 |
408.48 |
Dec 01 2011 |
7594 |
408.48 |
Nov 25 2011 |
7689 |
408.48 |
Nov 17 2011 |
7593 |
408.48 |
Nov 10 2011 |
6721 |
394.5 |