| Oct 20 2015 |
16247 |
478.23 |
| Oct 13 2015 |
15648 |
478.23 |
| Oct 06 2015 |
15637 |
478.23 |
| Sep 29 2015 |
15728 |
478.23 |
| Sep 22 2015 |
10740 |
478.23 |
| Sep 15 2015 |
15138 |
437.17 |
| Sep 14 2015 |
11134 |
437.17 |
| Sep 07 2015 |
11159 |
437.17 |
| Aug 31 2015 |
11131 |
437.17 |
| Aug 24 2015 |
11063 |
437.17 |
| Aug 17 2015 |
11082 |
437.17 |
| Aug 10 2015 |
11092 |
437.17 |
| Aug 03 2015 |
11092 |
437.17 |
| Jul 27 2015 |
11092 |
437.17 |
| Jul 20 2015 |
11091 |
437.17 |
| Jul 13 2015 |
11091 |
437.17 |
| Jul 06 2015 |
11091 |
437.17 |
| Jun 29 2015 |
11091 |
437.17 |
| Jun 22 2015 |
11091 |
437.17 |
| Jun 15 2015 |
11091 |
437.17 |
| Jun 08 2015 |
11177 |
437.17 |
| Jun 01 2015 |
11177 |
437.17 |
| May 25 2015 |
11177 |
437.17 |
| May 18 2015 |
11177 |
437.17 |
| May 11 2015 |
11177 |
437.17 |
| May 04 2015 |
11177 |
437.17 |
| Apr 27 2015 |
11167 |
437.17 |
| Apr 20 2015 |
11158 |
437.17 |
| Apr 13 2015 |
11158 |
437.17 |
| Apr 06 2015 |
11176 |
437.17 |
| Mar 30 2015 |
11176 |
437.17 |
| Mar 23 2015 |
11189 |
437.17 |
| Mar 16 2015 |
11183 |
437.17 |
| Mar 09 2015 |
11182 |
437.17 |
| Mar 02 2015 |
11166 |
437.17 |
| Feb 23 2015 |
11079 |
437.17 |
| Feb 16 2015 |
11069 |
437.17 |
| Feb 09 2015 |
11079 |
437.17 |
| Feb 02 2015 |
11084 |
437.17 |
| Jan 26 2015 |
11074 |
437.17 |
| Jan 19 2015 |
11057 |
437.17 |
| Jan 12 2015 |
10941 |
437.17 |
| Jan 05 2015 |
11206 |
437.17 |
| Dec 29 2014 |
11189 |
437.17 |
| Dec 22 2014 |
11234 |
437.17 |
| Dec 15 2014 |
11042 |
437.17 |
| Dec 08 2014 |
11113 |
437.17 |
| Dec 01 2014 |
10154 |
426.59 |
| Nov 24 2014 |
10155 |
426.59 |
| Nov 17 2014 |
10205 |
426.59 |
| Nov 10 2014 |
10260 |
426.59 |
| Nov 03 2014 |
10174 |
426.59 |
| Oct 27 2014 |
7129 |
389.17 |
| Oct 20 2014 |
6391 |
377.22 |
| Oct 13 2014 |
6286 |
377.22 |
| Oct 06 2014 |
6246 |
377.22 |
| Sep 29 2014 |
5043 |
357.19 |
| Sep 22 2014 |
4371 |
344.36 |
| Sep 15 2014 |
3823 |
334.23 |
| Sep 08 2014 |
3854 |
334.23 |
| Sep 01 2014 |
3873 |
334.23 |
| Aug 25 2014 |
3878 |
334.23 |
| Aug 18 2014 |
3881 |
334.23 |
| Aug 11 2014 |
3881 |
334.23 |
| Aug 04 2014 |
3881 |
334.23 |
| Jul 28 2014 |
3881 |
334.23 |
| Jul 21 2014 |
3887 |
334.23 |
| Jul 14 2014 |
3887 |
334.23 |
| Jul 07 2014 |
3887 |
334.23 |
| Jun 30 2014 |
3887 |
334.23 |
| Jun 23 2014 |
3886 |
334.23 |
| Jun 16 2014 |
3886 |
334.23 |
| Jun 09 2014 |
3886 |
334.23 |
| Jun 02 2014 |
3886 |
334.23 |
| May 26 2014 |
3886 |
334.23 |
| May 19 2014 |
3886 |
334.23 |
| May 12 2014 |
3886 |
334.23 |
| May 05 2014 |
3886 |
334.23 |
| Apr 28 2014 |
3887 |
334.23 |
| Apr 21 2014 |
3887 |
334.23 |
| Apr 14 2014 |
3896 |
334.23 |
| Apr 07 2014 |
3896 |
334.23 |
| Mar 31 2014 |
3897 |
334.23 |
| Mar 24 2014 |
3897 |
334.23 |
| Mar 17 2014 |
3897 |
334.23 |
| Mar 10 2014 |
3897 |
334.23 |
| Mar 03 2014 |
3897 |
334.23 |
| Feb 24 2014 |
3894 |
334.23 |
| Feb 17 2014 |
3897 |
334.23 |
| Feb 10 2014 |
3895 |
334.23 |
| Feb 03 2014 |
3885 |
334.23 |
| Jan 27 2014 |
3930 |
334.23 |
| Jan 20 2014 |
3908 |
334.23 |
| Jan 13 2014 |
3813 |
334.23 |
| Jan 06 2014 |
3690 |
331.98 |
| Dec 30 2013 |
3738 |
331.98 |
| Dec 23 2013 |
3588 |
331.98 |
| Dec 16 2013 |
3532 |
331.98 |
| Dec 09 2013 |
3535 |
331.98 |
| Dec 02 2013 |
3582 |
331.98 |
| Nov 25 2013 |
3622 |
331.98 |
| Nov 18 2013 |
3682 |
331.98 |
| Nov 11 2013 |
3658 |
331.98 |
| Nov 04 2013 |
3720 |
332.81 |
| Oct 28 2013 |
3733 |
332.81 |
| Oct 21 2013 |
3644 |
332.81 |
| Oct 14 2013 |
4587 |
351.57 |
| Oct 07 2013 |
9048 |
416.11 |
| Sep 30 2013 |
9046 |
416.11 |
| Sep 23 2013 |
9110 |
416.82 |
| Sep 16 2013 |
9138 |
416.82 |
| Sep 09 2013 |
9162 |
416.82 |
| Sep 02 2013 |
9230 |
416.82 |
| Aug 26 2013 |
9198 |
416.82 |
| Aug 19 2013 |
9213 |
416.82 |
| Aug 12 2013 |
9212 |
416.82 |
| Aug 05 2013 |
9214 |
416.82 |
| Jul 29 2013 |
9215 |
416.82 |
| Jul 22 2013 |
9247 |
416.82 |
| Jul 15 2013 |
9247 |
416.82 |
| Jul 08 2013 |
9247 |
416.82 |
| Jul 01 2013 |
9247 |
416.82 |
| Jun 24 2013 |
9247 |
416.82 |
| Jun 17 2013 |
9247 |
416.82 |
| Jun 10 2013 |
9247 |
416.82 |
| Jun 03 2013 |
9247 |
416.82 |
| May 27 2013 |
9247 |
416.82 |
| May 20 2013 |
9247 |
416.82 |
| May 13 2013 |
9247 |
416.82 |
| May 06 2013 |
9247 |
416.82 |
| Apr 29 2013 |
9247 |
416.82 |
| Apr 22 2013 |
9228 |
416.82 |
| Apr 15 2013 |
9237 |
416.82 |
| Apr 08 2013 |
9237 |
416.82 |
| Apr 01 2013 |
9236 |
416.82 |
| Mar 25 2013 |
9234 |
416.82 |
| Mar 18 2013 |
9234 |
416.82 |
| Mar 11 2013 |
9234 |
416.82 |
| Mar 04 2013 |
9234 |
416.82 |
| Feb 25 2013 |
9234 |
416.82 |
| Feb 18 2013 |
9241 |
416.82 |
| Feb 11 2013 |
9251 |
416.82 |
| Feb 04 2013 |
9218 |
416.82 |
| Jan 28 2013 |
11329 |
440.26 |
| Jan 21 2013 |
11344 |
440.26 |
| Jan 14 2013 |
11419 |
440.26 |
| Jan 07 2013 |
11377 |
440.26 |
| Dec 31 2012 |
11378 |
440.26 |
| Dec 24 2012 |
11379 |
440.26 |
| Dec 17 2012 |
11387 |
440.26 |
| Dec 10 2012 |
11249 |
440.26 |
| Dec 03 2012 |
11750 |
443.69 |
| Nov 26 2012 |
11665 |
443.69 |
| Nov 19 2012 |
11727 |
443.69 |
| Nov 12 2012 |
11793 |
443.69 |
| Nov 05 2012 |
11808 |
443.69 |
| Oct 29 2012 |
12931 |
454.18 |
| Oct 22 2012 |
13262 |
457.07 |
| Oct 15 2012 |
13087 |
457.07 |
| Oct 02 2012 |
14721 |
479.27 |
| Sep 26 2012 |
14719 |
479.27 |
| Sep 20 2012 |
18129 |
522.17 |
| Sep 13 2012 |
20454 |
557.24 |
| Jan 19 2012 |
20873 |
574.43 |
| Dec 29 2011 |
20747 |
574.27 |
| Dec 13 2011 |
20528 |
574.16 |
| Dec 09 2011 |
20557 |
574.13 |
| Dec 01 2011 |
11985 |
462.73 |
| Nov 25 2011 |
12129 |
462.73 |
| Nov 17 2011 |
12073 |
462.73 |
| Nov 10 2011 |
12260 |
462.73 |
