| Oct 06 2017 |
6407 |
363.13 |
| Sep 29 2017 |
6409 |
363.13 |
| Sep 22 2017 |
6383 |
363.13 |
| Sep 15 2017 |
6393 |
363.13 |
| Sep 08 2017 |
6341 |
363.13 |
| Sep 01 2017 |
6351 |
363.13 |
| Aug 25 2017 |
6373 |
363.13 |
| Aug 18 2017 |
6383 |
363.13 |
| Aug 11 2017 |
6363 |
363.13 |
| Aug 04 2017 |
6376 |
363.13 |
| Jul 28 2017 |
6372 |
363.13 |
| Jul 21 2017 |
6385 |
363.13 |
| Jul 14 2017 |
6391 |
363.13 |
| Jul 07 2017 |
6387 |
363.13 |
| Jun 30 2017 |
6394 |
363.13 |
| Jun 23 2017 |
6394 |
363.13 |
| Jun 16 2017 |
6388 |
363.13 |
| Jun 09 2017 |
6370 |
363.13 |
| Jun 02 2017 |
6366 |
363.13 |
| May 26 2017 |
6272 |
363.13 |
| May 19 2017 |
6288 |
363.13 |
| May 12 2017 |
6260 |
363.13 |
| May 05 2017 |
6251 |
363.13 |
| Apr 28 2017 |
6244 |
363.13 |
| Apr 21 2017 |
6228 |
363.13 |
| Apr 14 2017 |
6233 |
363.13 |
| Apr 07 2017 |
6233 |
363.13 |
| Mar 31 2017 |
6233 |
363.13 |
| Mar 24 2017 |
6233 |
363.13 |
| Mar 17 2017 |
6227 |
363.13 |
| Mar 10 2017 |
6234 |
363.13 |
| Mar 03 2017 |
6234 |
363.13 |
| Feb 24 2017 |
6234 |
363.13 |
| Feb 17 2017 |
6243 |
363.13 |
| Feb 10 2017 |
6256 |
363.13 |
| Feb 03 2017 |
6252 |
363.13 |
| Jan 27 2017 |
6265 |
363.13 |
| Jan 20 2017 |
6280 |
363.13 |
| Jan 13 2017 |
6279 |
363.13 |
| Jan 06 2017 |
6419 |
363.13 |
| Dec 30 2016 |
6468 |
363.13 |
| Dec 23 2016 |
6475 |
363.13 |
| Dec 16 2016 |
6472 |
363.13 |
| Dec 09 2016 |
6487 |
363.13 |
| Dec 02 2016 |
6564 |
363.13 |
| Nov 25 2016 |
6527 |
363.13 |
| Nov 18 2016 |
6539 |
363.13 |
| Nov 11 2016 |
6596 |
363.13 |
| Nov 04 2016 |
6571 |
363.13 |
| Oct 28 2016 |
6505 |
363.13 |
| Oct 21 2016 |
6566 |
363.13 |
| Nov 05 2012 |
6105 |
373.84 |
| Oct 29 2012 |
5691 |
366.13 |
| Oct 22 2012 |
5723 |
366.13 |
| Oct 15 2012 |
5685 |
366.13 |
| Oct 02 2012 |
5670 |
366.13 |
| Sep 26 2012 |
5678 |
366.13 |
| Sep 20 2012 |
5635 |
366.13 |
| Sep 13 2012 |
5604 |
366.13 |
| Jan 19 2012 |
5043 |
366.18 |
| Dec 29 2011 |
4966 |
366.18 |
| Dec 13 2011 |
4912 |
366.18 |
| Dec 09 2011 |
4928 |
366.18 |
| Dec 01 2011 |
4929 |
366.18 |
| Nov 25 2011 |
4966 |
366.18 |
| Nov 17 2011 |
4923 |
366.18 |
| Nov 10 2011 |
4966 |
366.18 |
