| May 01 2024 |
3352 |
373.48 |
| Apr 25 2024 |
3352 |
373.48 |
| Apr 18 2024 |
3352 |
373.48 |
| Apr 11 2024 |
3352 |
373.48 |
| Apr 04 2024 |
3352 |
373.48 |
| Mar 28 2024 |
3352 |
373.48 |
| Mar 21 2024 |
3352 |
373.48 |
| Mar 14 2024 |
3352 |
373.48 |
| Mar 07 2024 |
3352 |
373.48 |
| Feb 29 2024 |
3352 |
373.48 |
| Feb 22 2024 |
3354 |
373.48 |
| Feb 15 2024 |
3358 |
373.48 |
| Feb 08 2024 |
3362 |
373.48 |
| Feb 01 2024 |
3367 |
373.48 |
| Jan 25 2024 |
3367 |
373.48 |
| Jan 18 2024 |
3378 |
373.48 |
| Jan 11 2024 |
3356 |
373.48 |
| Jan 04 2024 |
3379 |
373.48 |
| Dec 28 2023 |
3374 |
373.48 |
| Dec 21 2023 |
3369 |
373.48 |
| Dec 14 2023 |
3383 |
373.48 |
| Dec 07 2023 |
3322 |
373.48 |
| Nov 30 2023 |
3341 |
373.48 |
| Nov 23 2023 |
3288 |
373.48 |
| Nov 16 2023 |
3342 |
373.48 |
| Nov 09 2023 |
3355 |
373.48 |
| Nov 02 2023 |
3330 |
373.48 |
| Oct 26 2023 |
3723 |
387.87 |
| Oct 19 2023 |
3802 |
390.43 |
| Oct 12 2023 |
3670 |
390.43 |
| Oct 05 2023 |
3692 |
390.43 |
| Sep 28 2023 |
3220 |
412.23 |
| Sep 21 2023 |
3168 |
412.23 |
| Sep 14 2023 |
3107 |
412.23 |
| Sep 07 2023 |
3007 |
412.23 |
| Aug 31 2023 |
2962 |
412.23 |
| Aug 24 2023 |
2908 |
412.23 |
| Aug 17 2023 |
2933 |
412.23 |
| Aug 10 2023 |
2936 |
412.23 |
| Aug 03 2023 |
2935 |
412.23 |
| Jul 27 2023 |
2924 |
412.23 |
| Jul 20 2023 |
2951 |
412.23 |
| Jul 13 2023 |
2951 |
412.23 |
| Jul 06 2023 |
2945 |
412.23 |
| Jun 29 2023 |
2933 |
412.23 |
| Jun 22 2023 |
2933 |
412.23 |
| Jun 15 2023 |
2933 |
412.23 |
| Jun 08 2023 |
2939 |
412.23 |
| Jun 01 2023 |
2913 |
412.23 |
| May 25 2023 |
2881 |
412.23 |
| May 18 2023 |
2881 |
412.23 |
| May 11 2023 |
2881 |
412.23 |
| May 04 2023 |
2865 |
412.23 |
| Apr 27 2023 |
2866 |
412.23 |
| Apr 20 2023 |
2866 |
412.23 |
| Apr 13 2023 |
2866 |
412.23 |
| Apr 06 2023 |
2869 |
412.23 |
| Mar 30 2023 |
2900 |
412.23 |
| Mar 23 2023 |
2900 |
412.23 |
| Mar 16 2023 |
2900 |
412.23 |
| Mar 09 2023 |
2900 |
412.23 |
| Mar 02 2023 |
2868 |
412.23 |
| Feb 23 2023 |
2869 |
412.23 |
| Feb 16 2023 |
2883 |
412.23 |
| Feb 09 2023 |
2892 |
412.23 |
| Feb 02 2023 |
2914 |
412.23 |
| Jan 26 2023 |
2909 |
412.23 |
| Jan 19 2023 |
2927 |
412.23 |
| Jan 12 2023 |
2838 |
412.23 |
| Jan 05 2023 |
3235 |
412.23 |
| Dec 29 2022 |
3227 |
412.23 |
| Dec 22 2022 |
5224 |
379.97 |
| Dec 15 2022 |
5209 |
379.97 |
| Dec 08 2022 |
5193 |
379.97 |
| Dec 01 2022 |
5124 |
379.97 |
| Nov 24 2022 |
5124 |
379.97 |
| Nov 17 2022 |
4999 |
379.97 |
| Nov 10 2022 |
4911 |
379.97 |
| Nov 03 2022 |
4744 |
379.97 |
| Oct 27 2022 |
4399 |
379.97 |
| Oct 20 2022 |
4186 |
377.39 |
| Oct 13 2022 |
4117 |
377.39 |
| Oct 06 2022 |
3998 |
377.39 |
| Sep 29 2022 |
3900 |
377.39 |
| Sep 22 2022 |
3868 |
377.39 |
| Sep 15 2022 |
3803 |
377.39 |
| Sep 08 2022 |
3807 |
377.39 |
| Sep 01 2022 |
3806 |
377.39 |
| Aug 25 2022 |
3803 |
377.39 |
| Aug 18 2022 |
3801 |
377.39 |
| Aug 11 2022 |
3809 |
377.39 |
| Aug 04 2022 |
3796 |
377.39 |
| Jul 28 2022 |
3796 |
377.39 |
| Jul 21 2022 |
3796 |
377.39 |
| Jul 14 2022 |
3796 |
377.39 |
| Jul 07 2022 |
3796 |
377.39 |
| Jun 30 2022 |
3796 |
377.39 |
| Jun 23 2022 |
3784 |
377.39 |
| Jun 16 2022 |
3784 |
377.39 |
| Jun 09 2022 |
3787 |
377.39 |
| Jun 02 2022 |
3787 |
377.39 |
| May 26 2022 |
3787 |
377.39 |
| May 19 2022 |
3787 |
377.39 |
| May 12 2022 |
3787 |
377.39 |
| May 05 2022 |
3787 |
377.39 |
| Apr 28 2022 |
3784 |
377.39 |
| Apr 21 2022 |
3784 |
377.39 |
| Apr 14 2022 |
3784 |
377.39 |
| Apr 07 2022 |
3784 |
377.39 |
| Mar 31 2022 |
3784 |
377.39 |
| Mar 24 2022 |
3784 |
377.39 |
| Mar 17 2022 |
3780 |
377.39 |
| Mar 10 2022 |
3780 |
377.39 |
| Mar 03 2022 |
3780 |
377.39 |
| Feb 24 2022 |
3772 |
377.39 |
| Feb 17 2022 |
3777 |
377.39 |
| Feb 10 2022 |
3786 |
377.39 |
| Feb 03 2022 |
3794 |
377.39 |
| Jan 27 2022 |
3799 |
377.39 |
| Jan 20 2022 |
3695 |
377.39 |
| Jan 13 2022 |
3726 |
377.39 |
| Jan 06 2022 |
3857 |
377.39 |
| Dec 30 2021 |
3877 |
377.39 |
| Dec 23 2021 |
3885 |
377.39 |
| Dec 16 2021 |
3894 |
377.39 |
| Dec 09 2021 |
3926 |
377.39 |
| Dec 02 2021 |
4000 |
377.39 |
| Nov 25 2021 |
4030 |
377.39 |
| Nov 18 2021 |
4063 |
377.39 |
| Nov 11 2021 |
3890 |
372.76 |
| Nov 04 2021 |
4553 |
388.41 |
| Oct 28 2021 |
5045 |
395.9 |
| Oct 21 2021 |
6047 |
423.69 |
| Oct 14 2021 |
6124 |
423.69 |
| Oct 07 2021 |
6376 |
433.69 |
| Sep 30 2021 |
6133 |
423.56 |
| Sep 23 2021 |
6272 |
423.56 |
| Sep 16 2021 |
6407 |
423.56 |
| Sep 09 2021 |
6162 |
415.16 |
| Sep 02 2021 |
5576 |
399.11 |
| Aug 26 2021 |
5582 |
399.11 |
| Aug 19 2021 |
5589 |
399.11 |
| Aug 12 2021 |
5603 |
399.11 |
| Aug 05 2021 |
5616 |
399.11 |
| Jul 29 2021 |
5620 |
399.11 |
| Jun 03 2021 |
5978 |
399.11 |
| Nov 06 2020 |
8054 |
435.34 |
| Oct 30 2020 |
8363 |
430.59 |
| Oct 23 2020 |
9002 |
431.36 |
| Oct 16 2020 |
9429 |
431.36 |
| Oct 09 2020 |
10020 |
433.69 |
| Oct 02 2020 |
9645 |
423.56 |
| Sep 25 2020 |
9834 |
423.56 |
| Sep 18 2020 |
10115 |
423.56 |
| Sep 11 2020 |
9844 |
417.67 |
| Sep 04 2020 |
9826 |
415.16 |
| Aug 28 2020 |
8587 |
399.11 |
| Aug 21 2020 |
8625 |
399.11 |
| Aug 14 2020 |
8634 |
399.11 |
| Aug 07 2020 |
8718 |
399.11 |
| Jul 31 2020 |
8751 |
399.11 |
| Jul 24 2020 |
8751 |
399.11 |
| Jul 17 2020 |
8767 |
399.11 |
| Jul 10 2020 |
8791 |
399.11 |
| Jul 03 2020 |
8821 |
399.11 |
| Jun 26 2020 |
8821 |
399.11 |
| Jun 19 2020 |
8821 |
399.11 |
| Jun 12 2020 |
8826 |
399.11 |
| Jun 05 2020 |
8838 |
399.11 |
| May 29 2020 |
8853 |
399.11 |
| May 22 2020 |
8883 |
399.11 |
| May 15 2020 |
8883 |
399.11 |
| May 08 2020 |
8886 |
399.11 |
| May 01 2020 |
8889 |
399.11 |
| Apr 24 2020 |
8917 |
399.11 |
| Apr 17 2020 |
8917 |
399.11 |
| Apr 10 2020 |
8917 |
399.11 |
| Apr 03 2020 |
8917 |
399.11 |
| Mar 27 2020 |
8917 |
399.11 |
| Mar 20 2020 |
8924 |
399.11 |
| Mar 13 2020 |
8924 |
399.11 |
| Mar 06 2020 |
8924 |
399.11 |
| Feb 28 2020 |
8917 |
399.11 |
| Feb 21 2020 |
8954 |
399.11 |
| Feb 14 2020 |
8961 |
399.11 |
| Feb 07 2020 |
8972 |
399.11 |
| Jan 31 2020 |
8991 |
399.11 |
| Jan 24 2020 |
8687 |
399.11 |
| Jan 17 2020 |
8710 |
399.11 |
| Jan 10 2020 |
9211 |
399.11 |
| Jan 03 2020 |
9147 |
399.11 |
| Dec 27 2019 |
9150 |
399.11 |
| Dec 20 2019 |
9162 |
399.11 |
| Dec 13 2019 |
9213 |
399.11 |
| Dec 06 2019 |
9065 |
399.11 |
| Nov 29 2019 |
9259 |
399.11 |
| Nov 22 2019 |
9304 |
399.11 |
| Nov 15 2019 |
9355 |
399.11 |
| Nov 08 2019 |
8963 |
393.97 |
| Nov 01 2019 |
8235 |
385.08 |
| Oct 25 2019 |
8165 |
385.08 |
| Oct 18 2019 |
7982 |
385.08 |
| Oct 11 2019 |
7987 |
383.58 |
| Oct 04 2019 |
8048 |
383.58 |
| Sep 27 2019 |
8031 |
383.58 |
| Sep 20 2019 |
7895 |
383.58 |
| Sep 13 2019 |
9075 |
397.31 |
| Sep 06 2019 |
8780 |
396.52 |
| Aug 30 2019 |
8824 |
396.52 |
| Aug 23 2019 |
8854 |
396.52 |
| Aug 16 2019 |
8792 |
396.52 |
| Aug 09 2019 |
8792 |
396.52 |
| Aug 02 2019 |
8795 |
396.52 |
| Jul 26 2019 |
8802 |
396.52 |
| Jul 19 2019 |
8813 |
396.52 |
| Jul 12 2019 |
8832 |
396.52 |
| Jul 05 2019 |
8838 |
396.52 |
| Jun 28 2019 |
8853 |
396.52 |
| Jun 21 2019 |
8869 |
396.52 |
| Jun 14 2019 |
8865 |
396.52 |
| Jun 07 2019 |
8861 |
396.52 |
| May 31 2019 |
8880 |
396.52 |
| May 24 2019 |
8876 |
396.52 |
| May 17 2019 |
8892 |
396.52 |
| May 10 2019 |
8887 |
396.52 |
| May 03 2019 |
8895 |
396.52 |
| Apr 26 2019 |
8890 |
396.52 |
| Apr 19 2019 |
8893 |
396.52 |
| Apr 12 2019 |
8894 |
396.52 |
| Apr 05 2019 |
8894 |
396.52 |
| Mar 29 2019 |
8894 |
396.52 |
| Mar 22 2019 |
8895 |
396.52 |
| Mar 15 2019 |
8905 |
396.52 |
| Mar 08 2019 |
8867 |
396.52 |
| Mar 01 2019 |
8871 |
396.52 |
| Feb 22 2019 |
8864 |
396.52 |
| Feb 15 2019 |
8875 |
396.52 |
| Feb 08 2019 |
8860 |
396.52 |
| Feb 01 2019 |
8883 |
396.52 |
| Jan 25 2019 |
8883 |
396.52 |
| Jan 18 2019 |
8552 |
396.52 |
| Jan 11 2019 |
9002 |
396.52 |
| Jan 04 2019 |
9082 |
396.52 |
| Dec 28 2018 |
9079 |
396.52 |
| Dec 21 2018 |
9007 |
396.52 |
| Dec 14 2018 |
9036 |
396.52 |
| Dec 07 2018 |
9125 |
396.52 |
| Nov 30 2018 |
9225 |
396.52 |
| Nov 23 2018 |
9293 |
396.52 |
| Nov 16 2018 |
9436 |
396.52 |
| Nov 09 2018 |
9550 |
398.18 |
| Nov 02 2018 |
10066 |
403.47 |
| Oct 26 2018 |
10402 |
409.98 |
| Oct 19 2018 |
10426 |
409.98 |
| Oct 12 2018 |
8951 |
394.23 |
| Oct 05 2018 |
7791 |
381.94 |
| Sep 28 2018 |
6989 |
371.32 |
| Sep 21 2018 |
7030 |
371.32 |
| Sep 14 2018 |
6567 |
366.14 |
| Sep 07 2018 |
6358 |
362.7 |
| Aug 31 2018 |
6301 |
362.7 |
| Aug 24 2018 |
6287 |
362.7 |
| Aug 17 2018 |
6284 |
362.7 |
| Aug 10 2018 |
6287 |
362.7 |
| Aug 03 2018 |
6301 |
362.7 |
| Jul 27 2018 |
6308 |
362.7 |
| Jul 20 2018 |
6311 |
362.7 |
| Jul 13 2018 |
6309 |
362.7 |
| Jul 06 2018 |
6300 |
362.7 |
| Jun 29 2018 |
6341 |
362.7 |
| Jun 22 2018 |
6341 |
362.7 |
| Jun 15 2018 |
6350 |
362.7 |
| Jun 08 2018 |
6357 |
362.7 |
| Jun 01 2018 |
6351 |
362.7 |
| May 25 2018 |
6371 |
362.7 |
| May 18 2018 |
6369 |
362.7 |
| May 11 2018 |
6380 |
362.7 |
| May 04 2018 |
6412 |
362.7 |
| Apr 27 2018 |
6408 |
362.7 |
| Apr 20 2018 |
6427 |
362.7 |
| Apr 13 2018 |
6422 |
362.7 |
| Apr 06 2018 |
6422 |
362.7 |
| Mar 30 2018 |
6420 |
362.7 |
| Mar 23 2018 |
6420 |
362.7 |
| Mar 16 2018 |
6416 |
362.7 |
| Mar 09 2018 |
6416 |
362.7 |
| Mar 02 2018 |
6416 |
362.7 |
| Feb 23 2018 |
6416 |
362.7 |
| Feb 16 2018 |
6426 |
362.7 |
| Feb 09 2018 |
6419 |
362.7 |
| Feb 02 2018 |
6435 |
362.7 |
| Jan 26 2018 |
6456 |
362.7 |
| Jan 19 2018 |
6447 |
362.7 |
| Jan 12 2018 |
6175 |
362.7 |
| Jan 05 2018 |
6375 |
362.7 |
| Dec 29 2017 |
6379 |
362.7 |
| Dec 22 2017 |
6377 |
362.7 |
| Dec 15 2017 |
6363 |
362.7 |
| Dec 08 2017 |
6514 |
362.7 |
| Dec 01 2017 |
6527 |
362.7 |
| Nov 24 2017 |
6557 |
362.7 |
| Nov 17 2017 |
6460 |
361.26 |
| Nov 10 2017 |
6584 |
361.26 |
| Nov 03 2017 |
6500 |
361.08 |
| Oct 27 2017 |
6565 |
363.3 |
| Oct 20 2017 |
6444 |
361.57 |
| Oct 13 2017 |
6335 |
360.98 |
| Oct 06 2017 |
5867 |
354.96 |
| Sep 29 2017 |
5598 |
350.98 |
| Sep 22 2017 |
5561 |
350.98 |
| Sep 15 2017 |
5619 |
351.45 |
| Sep 08 2017 |
5573 |
351.45 |
| Sep 01 2017 |
5598 |
351.45 |
| Aug 25 2017 |
5616 |
351.45 |
| Aug 18 2017 |
5624 |
351.45 |
| Aug 11 2017 |
5602 |
351.45 |
| Aug 04 2017 |
5613 |
351.45 |
| Jul 28 2017 |
5611 |
351.45 |
| Jul 21 2017 |
5620 |
351.45 |
| Jul 14 2017 |
5626 |
351.45 |
| Jul 07 2017 |
5626 |
351.45 |
| Jun 30 2017 |
5632 |
351.45 |
| Jun 23 2017 |
5631 |
351.45 |
| Jun 16 2017 |
5629 |
351.45 |
| Jun 09 2017 |
5614 |
351.45 |
| Jun 02 2017 |
5607 |
351.45 |
| May 26 2017 |
5519 |
351.45 |
| May 19 2017 |
5535 |
351.45 |
| May 12 2017 |
5511 |
351.45 |
| May 05 2017 |
5506 |
351.45 |
| Apr 28 2017 |
5500 |
351.45 |
| Apr 21 2017 |
5486 |
351.45 |
| Apr 14 2017 |
5493 |
351.45 |
| Apr 07 2017 |
5493 |
351.45 |
| Mar 31 2017 |
5493 |
351.45 |
| Mar 24 2017 |
5493 |
351.45 |
| Mar 17 2017 |
5486 |
351.45 |
| Mar 10 2017 |
5494 |
351.45 |
| Mar 03 2017 |
5494 |
351.45 |
| Feb 24 2017 |
5496 |
351.45 |
| Feb 17 2017 |
5504 |
351.45 |
| Feb 10 2017 |
5515 |
351.45 |
| Feb 03 2017 |
5510 |
351.45 |
| Jan 27 2017 |
5523 |
351.45 |
| Jan 20 2017 |
5543 |
351.45 |
| Jan 13 2017 |
5548 |
351.45 |
| Jan 06 2017 |
5656 |
351.45 |
| Dec 30 2016 |
5702 |
351.45 |
| Dec 23 2016 |
5717 |
351.45 |
| Dec 16 2016 |
5707 |
351.45 |
| Dec 09 2016 |
5710 |
351.45 |
| Dec 02 2016 |
6085 |
356.3 |
| Nov 25 2016 |
6053 |
356.3 |
| Nov 18 2016 |
6063 |
356.3 |
| Nov 11 2016 |
6773 |
365.46 |
| Nov 04 2016 |
6737 |
365.46 |
| Oct 28 2016 |
7595 |
376.98 |
| Oct 21 2016 |
7666 |
376.98 |
| Oct 14 2016 |
7916 |
381.16 |
| Oct 07 2016 |
9227 |
396.62 |
| Sep 30 2016 |
9184 |
396.62 |
| Sep 23 2016 |
9016 |
396.62 |
| Sep 16 2016 |
9270 |
401.59 |
| Sep 09 2016 |
8993 |
399.17 |
| Sep 02 2016 |
8972 |
399.17 |
| Aug 26 2016 |
8996 |
399.17 |
| Aug 19 2016 |
8783 |
399.17 |
| Aug 12 2016 |
8774 |
399.17 |
| Aug 05 2016 |
8788 |
399.17 |
| Jul 29 2016 |
8789 |
399.17 |
| Jul 22 2016 |
8774 |
399.17 |
| Jun 28 2016 |
8775 |
399.17 |
| Jun 21 2016 |
8804 |
399.17 |
| Jun 14 2016 |
8804 |
399.17 |
| Jun 07 2016 |
8804 |
399.17 |
| May 31 2016 |
8805 |
399.17 |
| May 24 2016 |
8805 |
399.17 |
| May 17 2016 |
8798 |
399.17 |
| May 10 2016 |
8798 |
399.17 |
| May 03 2016 |
8798 |
399.17 |
| Apr 26 2016 |
8798 |
399.17 |
| Apr 19 2016 |
8791 |
399.17 |
| Apr 12 2016 |
8811 |
399.17 |
| Apr 05 2016 |
8811 |
399.17 |
| Mar 29 2016 |
8811 |
399.17 |
| Mar 22 2016 |
8809 |
399.17 |
| Mar 15 2016 |
8807 |
399.17 |
| Mar 08 2016 |
8813 |
399.17 |
| Mar 01 2016 |
8809 |
399.17 |
| Feb 23 2016 |
8801 |
399.17 |
| Feb 16 2016 |
8765 |
399.17 |
| Feb 09 2016 |
8765 |
399.17 |
| Feb 02 2016 |
8710 |
399.17 |
| Jan 26 2016 |
8727 |
399.17 |
| Jan 19 2016 |
8739 |
399.17 |
| Jan 12 2016 |
8398 |
399.17 |
| Jan 05 2016 |
8669 |
399.17 |
| Dec 29 2015 |
8680 |
399.17 |
| Dec 22 2015 |
8581 |
399.17 |
| Dec 15 2015 |
8480 |
399.17 |
| Dec 08 2015 |
8652 |
399.17 |
| Dec 01 2015 |
8615 |
399.17 |
| Nov 24 2015 |
8539 |
399.17 |
| Nov 17 2015 |
8343 |
399.17 |
| Nov 10 2015 |
8441 |
400.64 |
| Nov 03 2015 |
8553 |
401.51 |
| Oct 27 2015 |
8239 |
398.2 |
| Oct 20 2015 |
8176 |
398.2 |
| Oct 13 2015 |
7814 |
398.2 |
| Oct 06 2015 |
7672 |
396.28 |
| Sep 29 2015 |
7711 |
396.28 |
| Sep 22 2015 |
18133 |
396.28 |
| Sep 15 2015 |
17862 |
396.28 |
| Sep 14 2015 |
7778 |
399.69 |
| Sep 07 2015 |
7394 |
394.06 |
| Aug 31 2015 |
7369 |
394.06 |
| Aug 24 2015 |
7336 |
394.06 |
| Aug 17 2015 |
7345 |
394.06 |
| Aug 10 2015 |
7349 |
394.06 |
| Aug 03 2015 |
7349 |
394.06 |
| Jul 27 2015 |
7349 |
394.06 |
| Jul 20 2015 |
7349 |
394.06 |
| Jul 13 2015 |
7349 |
394.06 |
| Jul 06 2015 |
7349 |
394.06 |
| Jun 29 2015 |
7349 |
394.06 |
| Jun 22 2015 |
7349 |
394.06 |
| Jun 15 2015 |
7349 |
394.06 |
| Jun 08 2015 |
7415 |
394.06 |
| Jun 01 2015 |
7415 |
394.06 |
| May 25 2015 |
7415 |
394.06 |
| May 18 2015 |
7415 |
394.06 |
| May 11 2015 |
7415 |
394.06 |
| May 04 2015 |
7415 |
394.06 |
| Apr 27 2015 |
7409 |
394.06 |
| Apr 20 2015 |
7402 |
394.06 |
| Apr 13 2015 |
7401 |
394.06 |
| Apr 06 2015 |
7410 |
394.06 |
| Mar 30 2015 |
7410 |
394.06 |
| Mar 23 2015 |
7422 |
394.06 |
| Mar 16 2015 |
7416 |
394.06 |
| Mar 09 2015 |
7415 |
394.06 |
| Mar 02 2015 |
7404 |
394.06 |
| Feb 23 2015 |
7339 |
394.06 |
| Feb 16 2015 |
7335 |
394.06 |
| Feb 09 2015 |
7344 |
394.06 |
| Feb 02 2015 |
7349 |
394.06 |
| Jan 26 2015 |
7350 |
394.06 |
| Jan 19 2015 |
7337 |
394.06 |
| Jan 12 2015 |
7248 |
394.06 |
| Jan 05 2015 |
7461 |
394.06 |
| Dec 29 2014 |
7452 |
394.06 |
| Dec 22 2014 |
7481 |
394.06 |
| Dec 15 2014 |
7358 |
394.06 |
| Dec 08 2014 |
7406 |
394.06 |
| Dec 01 2014 |
7437 |
394.06 |
| Nov 24 2014 |
7473 |
394.06 |
| Nov 17 2014 |
7495 |
394.06 |
| Nov 10 2014 |
7697 |
395.97 |
| Nov 03 2014 |
7579 |
395.97 |
| Oct 27 2014 |
8065 |
401.28 |
| Oct 20 2014 |
8199 |
401.28 |
| Oct 13 2014 |
8187 |
402.06 |
| Oct 06 2014 |
8221 |
403.68 |
| Sep 29 2014 |
8293 |
403.68 |
| Sep 22 2014 |
8336 |
403.68 |
| Sep 15 2014 |
7532 |
394.15 |
| Sep 08 2014 |
7685 |
395.64 |
| Sep 01 2014 |
7718 |
395.64 |
| Aug 25 2014 |
7729 |
395.64 |
| Aug 18 2014 |
7734 |
395.64 |
| Aug 11 2014 |
7734 |
395.64 |
| Aug 04 2014 |
7734 |
395.64 |
| Jul 28 2014 |
7734 |
395.64 |
| Jul 21 2014 |
7749 |
395.64 |
| Jul 14 2014 |
7749 |
395.64 |
| Jul 07 2014 |
7749 |
395.64 |
| Jun 30 2014 |
7749 |
395.64 |
| Jun 23 2014 |
7749 |
395.64 |
| Jun 16 2014 |
7749 |
395.64 |
| Jun 09 2014 |
7749 |
395.64 |
| Jun 02 2014 |
7749 |
395.64 |
| May 26 2014 |
7749 |
395.64 |
| May 19 2014 |
7749 |
395.64 |
| May 12 2014 |
7750 |
395.64 |
| May 05 2014 |
7750 |
395.64 |
| Apr 28 2014 |
7750 |
395.64 |
| Apr 21 2014 |
7750 |
395.64 |
| Apr 14 2014 |
7763 |
395.64 |
| Apr 07 2014 |
7763 |
395.64 |
| Mar 31 2014 |
7764 |
395.64 |
| Mar 24 2014 |
7764 |
395.64 |
| Mar 17 2014 |
7764 |
395.64 |
| Mar 10 2014 |
7764 |
395.64 |
| Mar 03 2014 |
7764 |
395.64 |
| Feb 24 2014 |
7762 |
395.64 |
| Feb 17 2014 |
7770 |
395.64 |
| Feb 10 2014 |
7769 |
395.64 |
| Feb 03 2014 |
7755 |
395.64 |
| Jan 27 2014 |
7819 |
395.64 |
| Jan 20 2014 |
7788 |
395.64 |
| Jan 13 2014 |
7631 |
395.64 |
| Jan 06 2014 |
7596 |
395.64 |
| Dec 30 2013 |
7683 |
395.64 |
| Dec 23 2013 |
7510 |
395.64 |
| Dec 16 2013 |
7412 |
395.64 |
| Dec 09 2013 |
7452 |
395.64 |
| Dec 02 2013 |
7576 |
395.64 |
| Nov 25 2013 |
7719 |
395.64 |
| Nov 18 2013 |
7806 |
395.64 |
| Nov 11 2013 |
7735 |
395.64 |
| Nov 04 2013 |
7991 |
400.08 |
| Oct 28 2013 |
7977 |
400.08 |
| Oct 21 2013 |
10469 |
431.34 |
| Oct 14 2013 |
10017 |
426.55 |
| Oct 07 2013 |
11463 |
442.89 |
| Sep 30 2013 |
11474 |
442.89 |
| Sep 23 2013 |
11488 |
442.89 |
| Sep 16 2013 |
12408 |
453.22 |
| Sep 09 2013 |
12435 |
453.22 |
| Sep 02 2013 |
13014 |
458.39 |
| Aug 26 2013 |
12973 |
458.39 |
| Aug 19 2013 |
12991 |
458.39 |
| Aug 12 2013 |
12991 |
458.39 |
| Aug 05 2013 |
12993 |
458.39 |
| Jul 29 2013 |
12994 |
458.39 |
| Jul 22 2013 |
13031 |
458.39 |
| Jul 15 2013 |
13031 |
458.39 |
| Jul 08 2013 |
13031 |
458.39 |
| Jul 01 2013 |
13031 |
458.39 |
| Jun 24 2013 |
13032 |
458.39 |
| Jun 17 2013 |
13032 |
458.39 |
| Jun 10 2013 |
13032 |
458.39 |
| Jun 03 2013 |
13032 |
458.39 |
| May 27 2013 |
13032 |
458.39 |
| May 20 2013 |
13032 |
458.39 |
| May 13 2013 |
13032 |
458.39 |
| May 06 2013 |
13032 |
458.39 |
| Apr 29 2013 |
13032 |
458.39 |
| Apr 22 2013 |
13001 |
458.39 |
| Apr 15 2013 |
13008 |
458.39 |
| Apr 08 2013 |
13008 |
458.39 |
| Apr 01 2013 |
13009 |
458.39 |
| Mar 25 2013 |
13001 |
458.39 |
| Mar 18 2013 |
13001 |
458.39 |
| Mar 11 2013 |
13001 |
458.39 |
| Mar 04 2013 |
13001 |
458.39 |
| Feb 25 2013 |
13001 |
458.39 |
| Feb 18 2013 |
13010 |
458.39 |
| Feb 11 2013 |
13019 |
458.39 |
| Feb 04 2013 |
12982 |
458.39 |
| Jan 28 2013 |
13022 |
458.39 |
| Jan 21 2013 |
13037 |
458.39 |
| Jan 14 2013 |
13124 |
458.39 |
| Jan 07 2013 |
13074 |
458.39 |
| Dec 31 2012 |
13084 |
458.39 |
| Dec 24 2012 |
13091 |
458.39 |
| Dec 17 2012 |
13099 |
458.39 |
| Dec 10 2012 |
12956 |
458.39 |
| Dec 03 2012 |
13134 |
458.39 |
| Nov 26 2012 |
13065 |
458.39 |
| Nov 19 2012 |
13127 |
458.39 |
| Nov 12 2012 |
12215 |
447.94 |
| Nov 05 2012 |
11714 |
442.69 |
| Oct 29 2012 |
11831 |
442.69 |
| Oct 22 2012 |
11869 |
442.69 |
| Oct 15 2012 |
13176 |
458.15 |
| Oct 02 2012 |
13317 |
462.96 |
| Sep 26 2012 |
13558 |
466.1 |
| Sep 20 2012 |
13429 |
466.1 |
| Sep 13 2012 |
13276 |
466.1 |
| Jan 19 2012 |
12134 |
462.01 |
| Dec 29 2011 |
12040 |
462.02 |
| Dec 13 2011 |
11893 |
462.02 |
| Dec 09 2011 |
11925 |
462.02 |
| Dec 01 2011 |
12710 |
471.38 |
| Nov 25 2011 |
12898 |
471.38 |
| Nov 17 2011 |
13093 |
474.92 |
| Nov 10 2011 |
13303 |
474.92 |
