Sep 29 2017 |
32353 |
647.89 |
Sep 22 2017 |
32208 |
647.89 |
Sep 15 2017 |
32178 |
647.89 |
Sep 08 2017 |
31732 |
647.89 |
Sep 01 2017 |
31757 |
647.89 |
Aug 25 2017 |
31734 |
647.89 |
Aug 18 2017 |
31761 |
647.89 |
Aug 11 2017 |
31590 |
647.89 |
Aug 04 2017 |
31617 |
647.89 |
Jul 28 2017 |
31614 |
647.89 |
Jul 21 2017 |
31652 |
647.89 |
Jul 14 2017 |
31643 |
647.89 |
Jul 07 2017 |
31636 |
647.89 |
Jun 30 2017 |
31646 |
647.89 |
Jun 23 2017 |
31645 |
647.89 |
Jun 16 2017 |
31657 |
647.89 |
Jun 09 2017 |
31627 |
647.89 |
Jun 02 2017 |
31631 |
647.89 |
May 26 2017 |
31393 |
647.89 |
May 19 2017 |
31439 |
647.89 |
May 12 2017 |
31376 |
647.89 |
May 05 2017 |
31252 |
647.89 |
Apr 28 2017 |
31205 |
647.89 |
Apr 21 2017 |
31172 |
647.89 |
Apr 14 2017 |
31227 |
647.89 |
Apr 07 2017 |
31228 |
647.89 |
Mar 31 2017 |
31227 |
647.89 |
Mar 24 2017 |
31229 |
647.89 |
Mar 17 2017 |
31224 |
647.89 |
Mar 10 2017 |
31245 |
647.89 |
Mar 03 2017 |
31245 |
647.89 |
Feb 24 2017 |
31250 |
647.89 |
Feb 17 2017 |
31270 |
647.89 |
Feb 10 2017 |
31297 |
647.89 |
Feb 03 2017 |
31295 |
647.89 |
Jan 27 2017 |
31253 |
647.89 |
Jan 20 2017 |
31270 |
647.89 |
Jan 13 2017 |
31314 |
647.89 |
Jan 06 2017 |
31676 |
647.89 |
Dec 30 2016 |
31770 |
647.89 |
Dec 23 2016 |
31763 |
647.89 |
Dec 16 2016 |
31805 |
647.89 |
Dec 09 2016 |
32049 |
647.89 |
Dec 02 2016 |
32802 |
647.89 |
Nov 25 2016 |
32669 |
647.89 |
Nov 18 2016 |
33355 |
647.89 |
Nov 11 2016 |
33979 |
647.89 |
Nov 04 2016 |
34214 |
647.89 |
Oct 28 2016 |
34250 |
647.89 |
Oct 21 2016 |
34415 |
647.89 |
Oct 14 2016 |
34577 |
647.89 |
Oct 07 2016 |
34369 |
647.89 |
Sep 29 2015 |
32346 |
668.69 |
Sep 22 2015 |
9964 |
668.69 |
Sep 15 2015 |
23674 |
668.69 |
Sep 14 2015 |
31038 |
668.69 |
Sep 07 2015 |
30895 |
668.69 |
Aug 31 2015 |
31020 |
668.69 |
Aug 24 2015 |
30909 |
668.69 |
Aug 17 2015 |
30973 |
668.69 |
Aug 10 2015 |
30991 |
668.69 |
Aug 03 2015 |
30990 |
668.69 |
Jul 27 2015 |
30990 |
668.69 |
Jul 20 2015 |
30989 |
668.69 |
Jul 13 2015 |
30990 |
668.69 |
Jul 06 2015 |
30990 |
668.69 |
Jun 29 2015 |
30990 |
668.69 |
Jun 22 2015 |
30990 |
668.69 |
Jun 15 2015 |
30990 |
668.69 |
Jun 08 2015 |
31215 |
668.69 |
Jun 01 2015 |
31215 |
668.69 |
May 25 2015 |
31215 |
668.69 |
May 18 2015 |
31215 |
668.69 |
May 11 2015 |
31215 |
668.69 |
May 04 2015 |
31215 |
668.69 |
Apr 27 2015 |
31181 |
668.69 |
Apr 20 2015 |
31163 |
668.69 |
Apr 13 2015 |
31161 |
668.69 |
Apr 06 2015 |
31208 |
668.69 |
Mar 30 2015 |
31208 |
668.69 |
Mar 23 2015 |
31230 |
668.69 |
Mar 16 2015 |
31188 |
668.69 |
Mar 09 2015 |
31186 |
668.69 |
Mar 02 2015 |
31161 |
668.69 |
Feb 23 2015 |
30957 |
668.69 |
Feb 16 2015 |
30924 |
668.69 |
Feb 09 2015 |
30934 |
668.69 |
Feb 02 2015 |
30945 |
668.69 |
Jan 26 2015 |
30923 |
668.69 |
Jan 19 2015 |
30893 |
668.69 |
Jan 12 2015 |
30752 |
668.69 |
Jan 05 2015 |
31082 |
668.69 |
Dec 29 2014 |
31106 |
668.69 |
Dec 22 2014 |
31152 |
668.69 |
Dec 15 2014 |
30719 |
668.69 |
Dec 08 2014 |
31059 |
668.69 |
Dec 01 2014 |
31211 |
668.69 |
Nov 24 2014 |
31214 |
668.69 |
Nov 17 2014 |
31551 |
668.69 |
Nov 10 2014 |
31771 |
668.69 |
Nov 03 2014 |
31799 |
668.69 |
Oct 27 2014 |
31709 |
668.69 |
Oct 20 2014 |
31846 |
668.69 |
Oct 13 2014 |
31823 |
668.69 |
Oct 06 2014 |
31219 |
668.69 |
Sep 29 2014 |
32265 |
689.28 |
Sep 22 2014 |
32414 |
689.28 |
Sep 15 2014 |
32009 |
689.28 |
Sep 08 2014 |
31604 |
689.28 |
Sep 01 2014 |
31722 |
689.28 |
Aug 25 2014 |
31779 |
689.28 |
Aug 18 2014 |
31796 |
689.28 |
Aug 11 2014 |
31795 |
689.28 |
Aug 04 2014 |
31795 |
689.28 |
Jul 28 2014 |
31795 |
689.28 |
Jul 21 2014 |
31813 |
689.28 |
Jul 14 2014 |
31814 |
689.28 |
Jul 07 2014 |
31814 |
689.28 |
Jun 30 2014 |
31814 |
689.28 |
Jun 23 2014 |
31814 |
689.28 |
Jun 16 2014 |
31814 |
689.28 |
Jun 09 2014 |
31814 |
689.28 |
Jun 02 2014 |
31814 |
689.28 |
May 26 2014 |
31814 |
689.28 |
May 19 2014 |
31814 |
689.28 |
May 12 2014 |
31815 |
689.28 |
May 05 2014 |
31815 |
689.28 |
Apr 28 2014 |
31816 |
689.28 |
Apr 21 2014 |
31816 |
689.28 |
Apr 14 2014 |
31820 |
689.28 |
Apr 07 2014 |
31820 |
689.28 |
Mar 31 2014 |
31821 |
689.28 |
Mar 24 2014 |
31821 |
689.28 |
Mar 17 2014 |
31821 |
689.28 |
Mar 10 2014 |
31820 |
689.28 |
Mar 03 2014 |
31820 |
689.28 |
Feb 24 2014 |
31814 |
689.28 |
Feb 17 2014 |
31835 |
689.28 |
Feb 10 2014 |
31833 |
689.28 |
Feb 03 2014 |
31830 |
689.28 |
Jan 27 2014 |
31883 |
689.28 |
Jan 20 2014 |
31811 |
689.28 |
Jan 13 2014 |
31632 |
689.28 |
Jan 06 2014 |
31568 |
689.28 |
Dec 30 2013 |
31761 |
689.28 |
Dec 23 2013 |
31553 |
689.28 |
Dec 16 2013 |
31272 |
689.28 |
Dec 09 2013 |
31313 |
689.28 |
Dec 02 2013 |
31640 |
689.28 |
Nov 25 2013 |
32153 |
689.28 |
Nov 18 2013 |
32114 |
689.28 |
Nov 11 2013 |
32222 |
689.28 |
Nov 04 2013 |
32101 |
689.28 |
Oct 28 2013 |
31724 |
689.28 |
Oct 21 2013 |
30939 |
689.28 |
Oct 14 2013 |
30978 |
689.28 |
Oct 07 2013 |
30504 |
689.28 |
Nov 05 2012 |
29805 |
678.04 |
Oct 29 2012 |
29976 |
678.04 |
Oct 22 2012 |
29698 |
678.04 |
Oct 15 2012 |
29397 |
678.04 |
Oct 02 2012 |
28271 |
678.04 |
Sep 26 2012 |
28249 |
678.04 |
Sep 20 2012 |
27874 |
678.04 |
Sep 13 2012 |
27403 |
678.04 |
Jan 19 2012 |
26754 |
678.04 |
Dec 29 2011 |
26615 |
678.04 |
Dec 13 2011 |
26280 |
678.04 |
Dec 09 2011 |
26287 |
678.04 |
Dec 01 2011 |
26352 |
678.04 |
Nov 25 2011 |
26684 |
678.04 |
Nov 17 2011 |
26642 |
678.04 |
Nov 10 2011 |
27029 |
678.04 |