Oct 28 2013 |
16354 |
487.5 |
Oct 21 2013 |
16036 |
487.5 |
Oct 14 2013 |
16003 |
487.5 |
Oct 07 2013 |
15901 |
487.5 |
Sep 30 2013 |
15879 |
487.5 |
Sep 23 2013 |
15839 |
487.5 |
Sep 16 2013 |
15764 |
487.5 |
Sep 09 2013 |
15732 |
487.5 |
Sep 02 2013 |
15830 |
487.5 |
Aug 26 2013 |
15795 |
487.5 |
Aug 19 2013 |
15813 |
487.5 |
Aug 12 2013 |
15813 |
487.5 |
Aug 05 2013 |
15815 |
487.5 |
Jul 29 2013 |
15816 |
487.5 |
Jul 22 2013 |
15859 |
487.5 |
Jul 15 2013 |
15859 |
487.5 |
Jul 08 2013 |
15859 |
487.5 |
Jul 01 2013 |
15859 |
487.5 |
Jun 24 2013 |
15860 |
487.5 |
Jun 17 2013 |
15860 |
487.5 |
Jun 10 2013 |
15860 |
487.5 |
Jun 03 2013 |
15860 |
487.5 |
May 27 2013 |
15860 |
487.5 |
May 20 2013 |
15860 |
487.5 |
May 13 2013 |
15860 |
487.5 |
May 06 2013 |
15860 |
487.5 |
Apr 29 2013 |
15860 |
487.5 |
Apr 22 2013 |
15821 |
487.5 |
Apr 15 2013 |
15828 |
487.5 |
Apr 08 2013 |
15828 |
487.5 |
Apr 01 2013 |
15828 |
487.5 |
Mar 25 2013 |
15820 |
487.5 |
Mar 18 2013 |
15820 |
487.5 |
Mar 11 2013 |
15820 |
487.5 |
Mar 04 2013 |
15820 |
487.5 |
Feb 25 2013 |
15820 |
487.5 |
Feb 18 2013 |
15827 |
487.5 |
Feb 11 2013 |
15836 |
487.5 |
Feb 04 2013 |
15801 |
487.5 |
Jan 28 2013 |
15848 |
487.5 |
Jan 21 2013 |
15876 |
487.5 |
Jan 14 2013 |
15963 |
487.5 |
Jan 07 2013 |
15921 |
487.5 |
Dec 31 2012 |
15930 |
487.5 |
Dec 24 2012 |
15930 |
487.5 |
Dec 17 2012 |
15943 |
487.5 |
Dec 10 2012 |
15778 |
487.5 |
Dec 03 2012 |
15965 |
487.5 |
Nov 26 2012 |
15865 |
487.5 |
Nov 19 2012 |
15903 |
487.5 |
Nov 12 2012 |
15998 |
487.5 |
Oct 29 2012 |
10947 |
433.33 |
Oct 22 2012 |
10978 |
433.33 |
Oct 15 2012 |
10880 |
433.33 |
Oct 02 2012 |
10650 |
433.33 |
Sep 26 2012 |
10651 |
433.33 |
Sep 20 2012 |
10549 |
433.33 |
Sep 13 2012 |
10441 |
433.33 |
Jan 19 2012 |
9715 |
433.33 |
Dec 29 2011 |
9651 |
433.33 |
Dec 13 2011 |
9522 |
433.33 |
Dec 09 2011 |
9542 |
433.33 |
Dec 01 2011 |
9552 |
433.33 |
Nov 25 2011 |
9659 |
433.33 |
Nov 17 2011 |
9588 |
433.33 |
Nov 10 2011 |
9744 |
433.33 |