Oct 28 2013 |
4666 |
349.85 |
Oct 21 2013 |
4525 |
349.85 |
Oct 14 2013 |
4490 |
349.85 |
Oct 07 2013 |
4491 |
349.85 |
Sep 30 2013 |
4489 |
349.85 |
Sep 23 2013 |
4501 |
349.85 |
Sep 16 2013 |
4522 |
349.85 |
Sep 09 2013 |
4505 |
349.85 |
Sep 02 2013 |
4537 |
349.85 |
Aug 26 2013 |
4519 |
349.85 |
Aug 19 2013 |
4529 |
349.85 |
Aug 12 2013 |
4530 |
349.85 |
Aug 05 2013 |
4531 |
349.85 |
Jul 29 2013 |
4531 |
349.85 |
Jul 22 2013 |
4545 |
349.85 |
Jul 15 2013 |
4545 |
349.85 |
Jul 08 2013 |
4544 |
349.85 |
Jul 01 2013 |
4544 |
349.85 |
Jun 24 2013 |
4544 |
349.85 |
Jun 17 2013 |
4544 |
349.85 |
Jun 10 2013 |
4544 |
349.85 |
Jun 03 2013 |
4544 |
349.85 |
May 27 2013 |
4544 |
349.85 |
May 20 2013 |
4544 |
349.85 |
May 13 2013 |
4544 |
349.85 |
May 06 2013 |
4544 |
349.85 |
Apr 29 2013 |
4544 |
349.85 |
Apr 22 2013 |
4539 |
349.85 |
Apr 15 2013 |
4546 |
349.85 |
Apr 08 2013 |
4546 |
349.85 |
Apr 01 2013 |
4546 |
349.85 |
Mar 25 2013 |
4547 |
349.85 |
Mar 18 2013 |
4547 |
349.85 |
Mar 11 2013 |
4547 |
349.85 |
Mar 04 2013 |
4547 |
349.85 |
Feb 25 2013 |
4547 |
349.85 |
Feb 18 2013 |
4558 |
349.85 |
Feb 11 2013 |
4566 |
349.85 |
Feb 04 2013 |
4547 |
349.85 |
Jan 28 2013 |
4573 |
349.85 |
Jan 21 2013 |
4583 |
349.85 |
Jan 14 2013 |
4636 |
349.85 |
Jan 07 2013 |
4606 |
349.85 |
Dec 31 2012 |
4625 |
349.85 |
Dec 24 2012 |
4618 |
349.85 |
Dec 17 2012 |
4627 |
349.85 |
Dec 10 2012 |
4611 |
349.85 |
Dec 03 2012 |
4677 |
349.85 |
Nov 26 2012 |
4607 |
349.85 |
Nov 19 2012 |
4663 |
349.85 |
Nov 12 2012 |
4653 |
349.85 |
Oct 29 2012 |
7584 |
393.73 |
Oct 22 2012 |
7616 |
393.73 |
Oct 15 2012 |
7527 |
393.73 |
Oct 02 2012 |
7456 |
393.73 |
Sep 26 2012 |
7487 |
393.73 |
Sep 20 2012 |
7467 |
393.73 |
Sep 13 2012 |
7431 |
393.73 |
Jan 19 2012 |
6742 |
393.73 |
Dec 29 2011 |
6678 |
393.73 |
Dec 13 2011 |
6604 |
393.73 |
Dec 09 2011 |
6606 |
393.73 |
Dec 01 2011 |
6586 |
393.73 |
Nov 25 2011 |
6667 |
393.73 |
Nov 17 2011 |
6606 |
393.73 |
Nov 10 2011 |
6680 |
393.73 |