Oct 13 2014 |
24988 |
573.76 |
Oct 06 2014 |
24568 |
573.76 |
Sep 29 2014 |
24718 |
573.76 |
Sep 22 2014 |
24822 |
573.76 |
Sep 15 2014 |
24549 |
573.76 |
Sep 08 2014 |
24342 |
573.76 |
Sep 01 2014 |
24439 |
573.76 |
Aug 25 2014 |
24483 |
573.76 |
Aug 18 2014 |
24496 |
573.76 |
Aug 11 2014 |
24496 |
573.76 |
Aug 04 2014 |
24496 |
573.76 |
Jul 28 2014 |
24496 |
573.76 |
Jul 21 2014 |
24514 |
573.76 |
Jul 14 2014 |
24515 |
573.76 |
Jul 07 2014 |
24515 |
573.76 |
Jun 30 2014 |
24515 |
573.76 |
Jun 23 2014 |
24515 |
573.76 |
Jun 16 2014 |
24515 |
573.76 |
Jun 09 2014 |
24515 |
573.76 |
Jun 02 2014 |
24515 |
573.76 |
May 26 2014 |
24515 |
573.76 |
May 19 2014 |
24515 |
573.76 |
May 12 2014 |
24516 |
573.76 |
May 05 2014 |
24516 |
573.76 |
Apr 28 2014 |
24517 |
573.76 |
Apr 21 2014 |
24517 |
573.76 |
Apr 14 2014 |
24534 |
573.76 |
Apr 07 2014 |
24534 |
573.76 |
Mar 31 2014 |
24535 |
573.76 |
Mar 24 2014 |
24535 |
573.76 |
Mar 17 2014 |
24535 |
573.76 |
Mar 10 2014 |
24534 |
573.76 |
Mar 03 2014 |
24534 |
573.76 |
Feb 24 2014 |
24526 |
573.76 |
Feb 17 2014 |
24544 |
573.76 |
Feb 10 2014 |
24542 |
573.76 |
Feb 03 2014 |
24537 |
573.76 |
Jan 27 2014 |
24593 |
573.76 |
Jan 20 2014 |
24545 |
573.76 |
Jan 13 2014 |
24356 |
573.76 |
Jan 06 2014 |
24293 |
573.76 |
Dec 30 2013 |
24454 |
573.76 |
Dec 23 2013 |
24240 |
573.76 |
Dec 16 2013 |
24018 |
573.76 |
Dec 09 2013 |
24050 |
573.76 |
Dec 02 2013 |
24330 |
573.76 |
Nov 25 2013 |
24722 |
573.76 |
Nov 18 2013 |
24804 |
573.76 |
Nov 11 2013 |
24820 |
573.76 |
Nov 04 2013 |
27923 |
612.84 |
Oct 28 2013 |
26985 |
604.5 |
Oct 21 2013 |
27502 |
619.87 |
Oct 14 2013 |
27504 |
619.51 |
Oct 07 2013 |
27084 |
619.51 |
Sep 30 2013 |
26895 |
619.51 |
Sep 23 2013 |
26631 |
616.52 |
Sep 16 2013 |
26287 |
616.52 |
Sep 09 2013 |
26133 |
616.52 |
Sep 02 2013 |
26330 |
616.52 |
Aug 26 2013 |
26271 |
616.52 |
Aug 19 2013 |
26294 |
616.52 |
Aug 12 2013 |
26294 |
616.52 |
Aug 05 2013 |
26296 |
616.52 |
Jul 29 2013 |
26297 |
616.52 |
Jul 22 2013 |
26342 |
616.52 |
Jul 15 2013 |
26342 |
616.52 |
Jul 08 2013 |
26343 |
616.52 |
Jul 01 2013 |
26343 |
616.52 |
Jun 24 2013 |
26344 |
616.52 |
Jun 17 2013 |
26344 |
616.52 |
Jun 10 2013 |
26344 |
616.52 |
Jun 03 2013 |
26344 |
616.52 |
May 27 2013 |
26344 |
616.52 |
May 20 2013 |
26344 |
616.52 |
May 13 2013 |
26344 |
616.52 |
May 06 2013 |
26344 |
616.52 |
Apr 29 2013 |
26344 |
616.52 |
Apr 22 2013 |
26306 |
616.52 |
Apr 15 2013 |
26314 |
616.52 |
Apr 08 2013 |
26314 |
616.52 |
Apr 01 2013 |
26314 |
616.52 |
Mar 25 2013 |
26301 |
616.52 |
Mar 18 2013 |
26301 |
616.52 |
Mar 11 2013 |
26301 |
616.52 |
Mar 04 2013 |
26301 |
616.52 |
Feb 25 2013 |
26301 |
616.52 |
Feb 18 2013 |
26299 |
616.52 |
Feb 11 2013 |
26308 |
616.52 |
Feb 04 2013 |
26272 |
616.52 |
Jan 28 2013 |
26325 |
616.52 |
Jan 21 2013 |
26342 |
616.52 |
Jan 14 2013 |
26459 |
616.52 |
Jan 07 2013 |
26419 |
616.52 |
Dec 31 2012 |
26400 |
616.52 |
Dec 24 2012 |
26411 |
616.52 |
Dec 17 2012 |
26398 |
616.52 |
Dec 10 2012 |
26141 |
616.52 |
Dec 03 2012 |
26404 |
616.52 |
Nov 26 2012 |
26282 |
616.52 |
Nov 19 2012 |
27299 |
631.14 |
Nov 12 2012 |
27142 |
625.95 |
Nov 05 2012 |
27873 |
638.66 |
Oct 29 2012 |
28250 |
641.19 |
Oct 22 2012 |
28394 |
648.66 |
Oct 15 2012 |
28117 |
648.66 |
Oct 02 2012 |
27950 |
669.22 |
Sep 26 2012 |
27938 |
669.22 |
Sep 20 2012 |
27550 |
669.22 |
Sep 13 2012 |
27088 |
669.22 |
Jan 19 2012 |
26429 |
669.53 |
Dec 29 2011 |
26286 |
669.52 |
Dec 13 2011 |
25961 |
669.51 |
Dec 09 2011 |
25972 |
669.51 |
Dec 01 2011 |
26028 |
669.5 |
Nov 25 2011 |
26359 |
669.5 |
Nov 17 2011 |
25408 |
648.81 |
Nov 10 2011 |
25795 |
648.81 |