| Oct 06 2014 |
21962 |
545.19 |
| Sep 29 2014 |
20085 |
522.84 |
| Sep 22 2014 |
20944 |
531.16 |
| Sep 15 2014 |
20737 |
531.16 |
| Sep 08 2014 |
20560 |
531.16 |
| Sep 01 2014 |
20654 |
531.16 |
| Aug 25 2014 |
20684 |
531.16 |
| Aug 18 2014 |
20689 |
531.16 |
| Aug 11 2014 |
20689 |
531.16 |
| Aug 04 2014 |
20689 |
531.16 |
| Jul 28 2014 |
20689 |
531.16 |
| Jul 21 2014 |
20708 |
531.16 |
| Jul 14 2014 |
20709 |
531.16 |
| Jul 07 2014 |
20709 |
531.16 |
| Jun 30 2014 |
20709 |
531.16 |
| Jun 23 2014 |
20709 |
531.16 |
| Jun 16 2014 |
20709 |
531.16 |
| Jun 09 2014 |
20709 |
531.16 |
| Jun 02 2014 |
20709 |
531.16 |
| May 26 2014 |
20709 |
531.16 |
| May 19 2014 |
20709 |
531.16 |
| May 12 2014 |
20711 |
531.16 |
| May 05 2014 |
20711 |
531.16 |
| Apr 28 2014 |
20712 |
531.16 |
| Apr 21 2014 |
20712 |
531.16 |
| Apr 14 2014 |
20729 |
531.16 |
| Apr 07 2014 |
20729 |
531.16 |
| Mar 31 2014 |
20730 |
531.16 |
| Mar 24 2014 |
20730 |
531.16 |
| Mar 17 2014 |
20730 |
531.16 |
| Mar 10 2014 |
20729 |
531.16 |
| Mar 03 2014 |
20729 |
531.16 |
| Feb 24 2014 |
20722 |
531.16 |
| Feb 17 2014 |
20737 |
531.16 |
| Feb 10 2014 |
20736 |
531.16 |
| Feb 03 2014 |
20730 |
531.16 |
| Jan 27 2014 |
20793 |
531.16 |
| Jan 20 2014 |
20737 |
531.16 |
| Jan 13 2014 |
20552 |
531.16 |
| Jan 06 2014 |
20501 |
531.16 |
| Dec 30 2013 |
20647 |
531.16 |
| Dec 23 2013 |
20435 |
531.16 |
| Dec 16 2013 |
20229 |
531.16 |
| Dec 09 2013 |
20249 |
531.16 |
| Dec 02 2013 |
20458 |
531.16 |
| Nov 25 2013 |
20791 |
531.16 |
| Nov 18 2013 |
20892 |
531.16 |
| Nov 11 2013 |
20916 |
531.16 |
| Nov 04 2013 |
20793 |
531.16 |
| Oct 28 2013 |
20613 |
531.16 |
| Oct 21 2013 |
20194 |
531.16 |
| Oct 14 2013 |
20866 |
539.12 |
| Oct 07 2013 |
22959 |
566.16 |
| Sep 30 2013 |
24379 |
586.28 |
| Sep 23 2013 |
24602 |
589.77 |
| Sep 16 2013 |
24605 |
594.13 |
| Sep 09 2013 |
24468 |
594.13 |
| Sep 02 2013 |
24660 |
594.13 |
| Aug 26 2013 |
24604 |
594.13 |
| Aug 19 2013 |
24627 |
594.13 |
| Aug 12 2013 |
24628 |
594.13 |
| Aug 05 2013 |
24630 |
594.13 |
| Jul 29 2013 |
24631 |
594.13 |
| Jul 22 2013 |
24676 |
594.13 |
| Jul 15 2013 |
24676 |
594.13 |
| Jul 08 2013 |
24677 |
594.13 |
| Jul 01 2013 |
24677 |
594.13 |
| Jun 24 2013 |
24678 |
594.13 |
| Jun 17 2013 |
24678 |
594.13 |
| Jun 10 2013 |
24678 |
594.13 |
| Jun 03 2013 |
24678 |
594.13 |
| May 27 2013 |
24678 |
594.13 |
| May 20 2013 |
24678 |
594.13 |
| May 13 2013 |
24678 |
594.13 |
| May 06 2013 |
24678 |
594.13 |
| Apr 29 2013 |
24678 |
594.13 |
| Apr 22 2013 |
24640 |
594.13 |
| Apr 15 2013 |
24647 |
594.13 |
| Apr 08 2013 |
24647 |
594.13 |
| Apr 01 2013 |
24647 |
594.13 |
| Mar 25 2013 |
24635 |
594.13 |
| Mar 18 2013 |
24635 |
594.13 |
| Mar 11 2013 |
24635 |
594.13 |
| Mar 04 2013 |
24635 |
594.13 |
| Feb 25 2013 |
24635 |
594.13 |
| Feb 18 2013 |
24637 |
594.13 |
| Feb 11 2013 |
24646 |
594.13 |
| Feb 04 2013 |
24611 |
594.13 |
| Jan 28 2013 |
24659 |
594.13 |
| Jan 21 2013 |
24678 |
594.13 |
| Jan 14 2013 |
24799 |
594.13 |
| Jan 07 2013 |
24763 |
594.13 |
| Dec 31 2012 |
24749 |
594.13 |
| Dec 24 2012 |
24758 |
594.13 |
| Dec 17 2012 |
24752 |
594.13 |
| Dec 10 2012 |
24502 |
594.13 |
| Dec 03 2012 |
24753 |
594.13 |
| Nov 26 2012 |
24638 |
594.13 |
| Nov 19 2012 |
24696 |
594.13 |
| Nov 12 2012 |
24846 |
594.13 |
| Nov 05 2012 |
24809 |
594.13 |
| Oct 29 2012 |
24884 |
592.34 |
| Oct 22 2012 |
24657 |
592.34 |
| Oct 15 2012 |
24417 |
592.34 |
| Oct 02 2012 |
25184 |
617.28 |
| Sep 26 2012 |
26231 |
634.2 |
| Sep 20 2012 |
26391 |
643.99 |
| Sep 13 2012 |
25974 |
643.99 |
| Jan 19 2012 |
25308 |
644.46 |
| Dec 29 2011 |
25176 |
644.44 |
| Dec 13 2011 |
24872 |
644.42 |
| Dec 09 2011 |
24883 |
644.42 |
| Dec 01 2011 |
24557 |
636.74 |
| Nov 25 2011 |
24855 |
636.73 |
| Nov 17 2011 |
24359 |
629.5 |
| Nov 10 2011 |
22666 |
597.13 |
