| Oct 27 2014 |
8830 |
411.17 |
| Oct 20 2014 |
6958 |
385.36 |
| Oct 13 2014 |
6861 |
385.36 |
| Oct 06 2014 |
5879 |
372.01 |
| Sep 29 2014 |
5941 |
371.5 |
| Sep 22 2014 |
4875 |
354.03 |
| Sep 15 2014 |
4706 |
351.17 |
| Sep 08 2014 |
4728 |
351.17 |
| Sep 01 2014 |
4759 |
351.17 |
| Aug 25 2014 |
4767 |
351.17 |
| Aug 18 2014 |
4769 |
351.17 |
| Aug 11 2014 |
4769 |
351.17 |
| Aug 04 2014 |
4769 |
351.17 |
| Jul 28 2014 |
4769 |
351.17 |
| Jul 21 2014 |
4778 |
351.17 |
| Jul 14 2014 |
4778 |
351.17 |
| Jul 07 2014 |
4778 |
351.17 |
| Jun 30 2014 |
4778 |
351.17 |
| Jun 23 2014 |
4777 |
351.17 |
| Jun 16 2014 |
4777 |
351.17 |
| Jun 09 2014 |
4777 |
351.17 |
| Jun 02 2014 |
4777 |
351.17 |
| May 26 2014 |
4777 |
351.17 |
| May 19 2014 |
4777 |
351.17 |
| May 12 2014 |
4776 |
351.17 |
| May 05 2014 |
4776 |
351.17 |
| Apr 28 2014 |
4777 |
351.17 |
| Apr 21 2014 |
4777 |
351.17 |
| Apr 14 2014 |
4787 |
351.17 |
| Apr 07 2014 |
4787 |
351.17 |
| Mar 31 2014 |
4788 |
351.17 |
| Mar 24 2014 |
4788 |
351.17 |
| Mar 17 2014 |
4788 |
351.17 |
| Mar 10 2014 |
4788 |
351.17 |
| Mar 03 2014 |
4788 |
351.17 |
| Feb 24 2014 |
4787 |
351.17 |
| Feb 17 2014 |
4790 |
351.17 |
| Feb 10 2014 |
4784 |
351.17 |
| Feb 03 2014 |
4778 |
351.17 |
| Jan 27 2014 |
4832 |
351.17 |
| Jan 20 2014 |
4814 |
351.17 |
| Jan 13 2014 |
4695 |
351.17 |
| Jan 06 2014 |
4657 |
351.17 |
| Dec 30 2013 |
4718 |
351.17 |
| Dec 23 2013 |
4567 |
351.17 |
| Dec 16 2013 |
4493 |
351.17 |
| Dec 09 2013 |
4508 |
351.17 |
| Dec 02 2013 |
4597 |
351.17 |
| Nov 25 2013 |
4666 |
351.17 |
| Nov 18 2013 |
4725 |
351.17 |
| Nov 11 2013 |
4701 |
351.17 |
| Nov 04 2013 |
4730 |
351.17 |
| Oct 28 2013 |
4966 |
355.53 |
| Oct 21 2013 |
4664 |
352.29 |
| Oct 14 2013 |
4929 |
357.37 |
| Oct 07 2013 |
4916 |
357.37 |
| Sep 30 2013 |
5048 |
359.09 |
| Sep 23 2013 |
3898 |
339.3 |
| Sep 16 2013 |
6830 |
387.02 |
| Sep 09 2013 |
7418 |
394.99 |
| Sep 02 2013 |
7466 |
394.99 |
| Aug 26 2013 |
7445 |
394.99 |
| Aug 19 2013 |
12266 |
450.77 |
| Aug 12 2013 |
12266 |
450.77 |
| Aug 05 2013 |
12268 |
450.77 |
| Jul 29 2013 |
12269 |
450.77 |
| Jul 22 2013 |
12306 |
450.77 |
| Jul 15 2013 |
12306 |
450.77 |
| Jul 08 2013 |
12306 |
450.77 |
| Jul 01 2013 |
12306 |
450.77 |
| Jun 24 2013 |
12307 |
450.77 |
| Jun 17 2013 |
12307 |
450.77 |
| Jun 10 2013 |
12307 |
450.77 |
| Jun 03 2013 |
12307 |
450.77 |
| May 27 2013 |
12307 |
450.77 |
| May 20 2013 |
12307 |
450.77 |
| May 13 2013 |
12307 |
450.77 |
| May 06 2013 |
12307 |
450.77 |
| Apr 29 2013 |
12307 |
450.77 |
| Apr 22 2013 |
12277 |
450.77 |
| Apr 15 2013 |
12285 |
450.77 |
| Apr 08 2013 |
12285 |
450.77 |
| Apr 01 2013 |
12286 |
450.77 |
| Mar 25 2013 |
12279 |
450.77 |
| Mar 18 2013 |
12279 |
450.77 |
| Mar 11 2013 |
12279 |
450.77 |
| Mar 04 2013 |
12279 |
450.77 |
| Feb 25 2013 |
12279 |
450.77 |
| Feb 18 2013 |
12286 |
450.77 |
| Feb 11 2013 |
12295 |
450.77 |
| Feb 04 2013 |
12262 |
450.77 |
| Jan 28 2013 |
12308 |
450.77 |
| Jan 21 2013 |
12327 |
450.77 |
| Jan 14 2013 |
12405 |
450.77 |
| Jan 07 2013 |
12363 |
450.77 |
| Dec 31 2012 |
12377 |
450.77 |
| Dec 24 2012 |
12382 |
450.77 |
| Dec 17 2012 |
12401 |
450.77 |
| Dec 10 2012 |
12262 |
450.77 |
| Dec 03 2012 |
7339 |
391.37 |
| Nov 26 2012 |
7281 |
391.37 |
| Nov 19 2012 |
7330 |
391.37 |
| Nov 12 2012 |
7361 |
391.37 |
| Nov 05 2012 |
7251 |
390.14 |
| Oct 29 2012 |
8536 |
406.34 |
| Oct 22 2012 |
8558 |
406.34 |
| Oct 15 2012 |
8482 |
406.34 |
| Oct 02 2012 |
8381 |
406.34 |
| Sep 26 2012 |
8429 |
406.34 |
| Sep 20 2012 |
9030 |
414.63 |
| Sep 13 2012 |
8946 |
414.63 |
| Jan 19 2012 |
8987 |
424.38 |
| Dec 29 2011 |
8912 |
424.39 |
| Dec 13 2011 |
8811 |
424.39 |
| Dec 09 2011 |
9594 |
433.98 |
| Dec 01 2011 |
9599 |
433.97 |
| Nov 25 2011 |
8922 |
424.48 |
| Nov 17 2011 |
8869 |
424.48 |
| Nov 10 2011 |
8611 |
420.34 |
