| Oct 18 2019 |
21649 |
534.93 |
| Oct 11 2019 |
21999 |
534.93 |
| Oct 04 2019 |
22101 |
534.93 |
| Sep 27 2019 |
22026 |
534.93 |
| Sep 20 2019 |
21708 |
534.93 |
| Sep 13 2019 |
21655 |
534.93 |
| Sep 06 2019 |
21202 |
534.93 |
| Aug 30 2019 |
21289 |
534.93 |
| Aug 23 2019 |
21316 |
534.93 |
| Aug 16 2019 |
21127 |
534.93 |
| Aug 09 2019 |
21127 |
534.93 |
| Aug 02 2019 |
21140 |
534.93 |
| Jul 26 2019 |
21154 |
534.93 |
| Jul 19 2019 |
21170 |
534.93 |
| Jul 12 2019 |
21213 |
534.93 |
| Jul 05 2019 |
21225 |
534.93 |
| Jun 28 2019 |
21274 |
534.93 |
| Jun 21 2019 |
21302 |
534.93 |
| Jun 14 2019 |
21299 |
534.93 |
| Jun 07 2019 |
21281 |
534.93 |
| May 31 2019 |
21319 |
534.93 |
| May 24 2019 |
21330 |
534.93 |
| May 17 2019 |
21365 |
534.93 |
| May 10 2019 |
21354 |
534.93 |
| May 03 2019 |
21368 |
534.93 |
| Apr 26 2019 |
21361 |
534.93 |
| Apr 19 2019 |
21363 |
534.93 |
| Apr 12 2019 |
21370 |
534.93 |
| Apr 05 2019 |
21370 |
534.93 |
| Mar 29 2019 |
21371 |
534.93 |
| Mar 22 2019 |
21359 |
534.93 |
| Mar 15 2019 |
21366 |
534.93 |
| Mar 08 2019 |
21281 |
534.93 |
| Mar 01 2019 |
21284 |
534.93 |
| Feb 22 2019 |
21276 |
534.93 |
| Feb 15 2019 |
21284 |
534.93 |
| Feb 08 2019 |
21246 |
534.93 |
| Feb 01 2019 |
21274 |
534.93 |
| Jan 25 2019 |
21288 |
534.93 |
| Jan 18 2019 |
20789 |
534.93 |
| Jan 11 2019 |
21468 |
534.93 |
| Jan 04 2019 |
21614 |
534.93 |
| Dec 28 2018 |
21558 |
534.93 |
| Dec 21 2018 |
21414 |
534.93 |
| Dec 14 2018 |
21546 |
534.93 |
| Dec 07 2018 |
21784 |
534.93 |
| Nov 30 2018 |
22097 |
534.93 |
| Nov 23 2018 |
22324 |
534.93 |
| Nov 16 2018 |
22795 |
534.93 |
| Nov 09 2018 |
22941 |
534.93 |
| Nov 02 2018 |
23108 |
534.93 |
| Oct 26 2018 |
22888 |
534.93 |
| Oct 27 2014 |
24466 |
568.68 |
| Oct 20 2014 |
24604 |
568.68 |
| Oct 13 2014 |
24508 |
568.68 |
| Oct 06 2014 |
24091 |
568.68 |
| Sep 29 2014 |
24278 |
568.68 |
| Sep 22 2014 |
24377 |
568.68 |
| Sep 15 2014 |
24105 |
568.68 |
| Sep 08 2014 |
23888 |
568.68 |
| Sep 01 2014 |
23988 |
568.68 |
| Aug 25 2014 |
24036 |
568.68 |
| Aug 18 2014 |
24047 |
568.68 |
| Aug 11 2014 |
24047 |
568.68 |
| Aug 04 2014 |
24047 |
568.68 |
| Jul 28 2014 |
24047 |
568.68 |
| Jul 21 2014 |
24065 |
568.68 |
| Jul 14 2014 |
24066 |
568.68 |
| Jul 07 2014 |
24066 |
568.68 |
| Jun 30 2014 |
24066 |
568.68 |
| Jun 23 2014 |
24066 |
568.68 |
| Jun 16 2014 |
24066 |
568.68 |
| Jun 09 2014 |
24066 |
568.68 |
| Jun 02 2014 |
24066 |
568.68 |
| May 26 2014 |
24066 |
568.68 |
| May 19 2014 |
24066 |
568.68 |
| May 12 2014 |
24068 |
568.68 |
| May 05 2014 |
24068 |
568.68 |
| Apr 28 2014 |
24069 |
568.68 |
| Apr 21 2014 |
24069 |
568.68 |
| Apr 14 2014 |
24083 |
568.68 |
| Apr 07 2014 |
24083 |
568.68 |
| Mar 31 2014 |
24084 |
568.68 |
| Mar 24 2014 |
24084 |
568.68 |
| Mar 17 2014 |
24084 |
568.68 |
| Mar 10 2014 |
24083 |
568.68 |
| Mar 03 2014 |
24083 |
568.68 |
| Feb 24 2014 |
24074 |
568.68 |
| Feb 17 2014 |
24091 |
568.68 |
| Feb 10 2014 |
24090 |
568.68 |
| Feb 03 2014 |
24084 |
568.68 |
| Jan 27 2014 |
24141 |
568.68 |
| Jan 20 2014 |
24091 |
568.68 |
| Jan 13 2014 |
23907 |
568.68 |
| Jan 06 2014 |
23845 |
568.68 |
| Dec 30 2013 |
24004 |
568.68 |
| Dec 23 2013 |
23580 |
566.22 |
| Dec 16 2013 |
23342 |
566.22 |
| Dec 09 2013 |
24816 |
582.89 |
| Dec 02 2013 |
25081 |
582.89 |
| Nov 25 2013 |
25483 |
582.89 |
| Nov 18 2013 |
25543 |
582.89 |
| Nov 11 2013 |
25594 |
582.89 |
| Nov 04 2013 |
26268 |
592.37 |
| Oct 28 2013 |
25181 |
582.37 |
| Oct 21 2013 |
24549 |
582.37 |
| Oct 14 2013 |
23010 |
563.37 |
| Oct 07 2013 |
22744 |
563.37 |
| Sep 30 2013 |
22059 |
556.47 |
| Sep 23 2013 |
22027 |
556.47 |
| Sep 16 2013 |
21749 |
556.47 |
| Sep 09 2013 |
21642 |
556.47 |
| Sep 02 2013 |
21781 |
556.47 |
| Aug 26 2013 |
21735 |
556.47 |
| Aug 19 2013 |
21756 |
556.47 |
| Aug 12 2013 |
21757 |
556.47 |
| Aug 05 2013 |
21759 |
556.47 |
| Jul 29 2013 |
21760 |
556.47 |
| Jul 22 2013 |
21807 |
556.47 |
| Jul 15 2013 |
21807 |
556.47 |
| Jul 08 2013 |
21807 |
556.47 |
| Jul 01 2013 |
21807 |
556.47 |
| Jun 24 2013 |
21808 |
556.47 |
| Jun 17 2013 |
21808 |
556.47 |
| Jun 10 2013 |
21808 |
556.47 |
| Jun 03 2013 |
21808 |
556.47 |
| May 27 2013 |
21808 |
556.47 |
| May 20 2013 |
21808 |
556.47 |
| May 13 2013 |
21808 |
556.47 |
| May 06 2013 |
21808 |
556.47 |
| Apr 29 2013 |
21808 |
556.47 |
| Apr 22 2013 |
21768 |
556.47 |
| Apr 15 2013 |
21775 |
556.47 |
| Apr 08 2013 |
21775 |
556.47 |
| Apr 01 2013 |
21775 |
556.47 |
| Mar 25 2013 |
22388 |
564.86 |
| Mar 18 2013 |
22388 |
564.86 |
| Mar 11 2013 |
22388 |
564.86 |
| Mar 04 2013 |
22388 |
564.86 |
| Feb 25 2013 |
22388 |
564.86 |
| Feb 18 2013 |
22389 |
564.86 |
| Feb 11 2013 |
22398 |
564.86 |
| Feb 04 2013 |
22363 |
564.86 |
| Jan 28 2013 |
22408 |
564.86 |
| Jan 21 2013 |
22432 |
564.86 |
| Jan 14 2013 |
22547 |
564.86 |
| Jan 07 2013 |
22502 |
564.86 |
| Dec 31 2012 |
22511 |
564.86 |
| Dec 24 2012 |
22520 |
564.86 |
| Dec 17 2012 |
21788 |
555.27 |
| Dec 10 2012 |
21579 |
555.27 |
| Dec 03 2012 |
21880 |
556.59 |
| Nov 26 2012 |
21785 |
556.59 |
| Nov 19 2012 |
21850 |
556.59 |
| Nov 12 2012 |
21937 |
556.59 |
| Nov 05 2012 |
23140 |
571.25 |
| Oct 29 2012 |
23349 |
571.25 |
| Oct 22 2012 |
21594 |
551.61 |
| Oct 15 2012 |
21399 |
551.61 |
| Oct 02 2012 |
20172 |
545.9 |
| Sep 26 2012 |
20117 |
545.9 |
| Sep 20 2012 |
19926 |
545.9 |
| Sep 13 2012 |
19637 |
545.9 |
| Jan 19 2012 |
18982 |
547.4 |
| Dec 29 2011 |
18861 |
547.34 |
| Dec 13 2011 |
18643 |
547.29 |
| Dec 09 2011 |
18087 |
539.69 |
| Dec 01 2011 |
14523 |
492.68 |
| Nov 25 2011 |
14701 |
492.68 |
| Nov 17 2011 |
14623 |
492.68 |
| Nov 10 2011 |
14867 |
492.68 |
