| Nov 03 2015 |
30936 |
633.24 |
| Oct 27 2015 |
31092 |
633.24 |
| Oct 20 2015 |
31163 |
633.24 |
| Oct 13 2015 |
30457 |
633.24 |
| Oct 06 2015 |
30366 |
633.24 |
| Sep 29 2015 |
30248 |
633.24 |
| Sep 22 2015 |
10565 |
633.24 |
| Sep 15 2015 |
14971 |
633.24 |
| Sep 14 2015 |
29086 |
633.24 |
| Sep 07 2015 |
28957 |
633.24 |
| Aug 31 2015 |
29084 |
633.24 |
| Aug 24 2015 |
28983 |
633.24 |
| Aug 17 2015 |
29042 |
633.24 |
| Aug 10 2015 |
29060 |
633.24 |
| Aug 03 2015 |
29060 |
633.24 |
| Jul 27 2015 |
29060 |
633.24 |
| Jul 20 2015 |
29059 |
633.24 |
| Jul 13 2015 |
29060 |
633.24 |
| Jul 06 2015 |
29060 |
633.24 |
| Jun 29 2015 |
29060 |
633.24 |
| Jun 22 2015 |
29060 |
633.24 |
| Jun 15 2015 |
29060 |
633.24 |
| Jun 08 2015 |
29278 |
633.24 |
| Jun 01 2015 |
29278 |
633.24 |
| May 25 2015 |
29278 |
633.24 |
| May 18 2015 |
29278 |
633.24 |
| May 11 2015 |
29278 |
633.24 |
| May 04 2015 |
29278 |
633.24 |
| Apr 27 2015 |
29246 |
633.24 |
| Apr 20 2015 |
29228 |
633.24 |
| Apr 13 2015 |
29226 |
633.24 |
| Apr 06 2015 |
29269 |
633.24 |
| Mar 30 2015 |
29269 |
633.24 |
| Mar 23 2015 |
29291 |
633.24 |
| Mar 16 2015 |
29255 |
633.24 |
| Mar 09 2015 |
29253 |
633.24 |
| Mar 02 2015 |
29233 |
633.24 |
| Feb 23 2015 |
29031 |
633.24 |
| Feb 16 2015 |
28999 |
633.24 |
| Feb 09 2015 |
29009 |
633.24 |
| Feb 02 2015 |
29019 |
633.24 |
| Jan 26 2015 |
28997 |
633.24 |
| Jan 19 2015 |
28971 |
633.24 |
| Jan 12 2015 |
28822 |
633.24 |
| Jan 05 2015 |
29156 |
633.24 |
| Dec 29 2014 |
29173 |
633.24 |
| Dec 22 2014 |
29241 |
633.24 |
| Dec 15 2014 |
28826 |
633.24 |
| Dec 08 2014 |
29121 |
633.24 |
| Dec 01 2014 |
29265 |
633.24 |
| Nov 24 2014 |
29305 |
633.24 |
| Nov 17 2014 |
29582 |
633.24 |
| Nov 18 2013 |
30646 |
653.03 |
| Nov 11 2013 |
30732 |
653.03 |
| Nov 04 2013 |
30614 |
653.03 |
| Oct 28 2013 |
25558 |
587.04 |
| Oct 21 2013 |
24918 |
587.04 |
| Oct 14 2013 |
24380 |
580.28 |
| Oct 07 2013 |
24092 |
580.28 |
| Sep 30 2013 |
23905 |
580.28 |
| Sep 23 2013 |
23852 |
580.28 |
| Sep 16 2013 |
23543 |
580.28 |
| Sep 09 2013 |
23423 |
580.28 |
| Sep 02 2013 |
23591 |
580.28 |
| Aug 26 2013 |
23532 |
580.28 |
| Aug 19 2013 |
23556 |
580.28 |
| Aug 12 2013 |
23557 |
580.28 |
| Aug 05 2013 |
23559 |
580.28 |
| Jul 29 2013 |
23560 |
580.28 |
| Jul 22 2013 |
23606 |
580.28 |
| Jul 15 2013 |
23606 |
580.28 |
| Jul 08 2013 |
23607 |
580.28 |
| Jul 01 2013 |
23607 |
580.28 |
| Jun 24 2013 |
23608 |
580.28 |
| Jun 17 2013 |
23608 |
580.28 |
| Jun 10 2013 |
23608 |
580.28 |
| Jun 03 2013 |
23608 |
580.28 |
| May 27 2013 |
23608 |
580.28 |
| May 20 2013 |
23608 |
580.28 |
| May 13 2013 |
23608 |
580.28 |
| May 06 2013 |
23608 |
580.28 |
| Apr 29 2013 |
23608 |
580.28 |
| Apr 22 2013 |
23570 |
580.28 |
| Apr 15 2013 |
23577 |
580.28 |
| Apr 08 2013 |
23577 |
580.28 |
| Apr 01 2013 |
23577 |
580.28 |
| Mar 25 2013 |
23569 |
580.28 |
| Mar 18 2013 |
23569 |
580.28 |
| Mar 11 2013 |
23569 |
580.28 |
| Mar 04 2013 |
23569 |
580.28 |
| Feb 25 2013 |
23569 |
580.28 |
| Feb 18 2013 |
23571 |
580.28 |
| Feb 11 2013 |
23580 |
580.28 |
| Feb 04 2013 |
23547 |
580.28 |
| Jan 28 2013 |
23597 |
580.28 |
| Jan 21 2013 |
23617 |
580.28 |
| Jan 14 2013 |
23739 |
580.28 |
| Jan 07 2013 |
23703 |
580.28 |
| Dec 31 2012 |
23699 |
580.28 |
| Dec 24 2012 |
23711 |
580.28 |
| Dec 17 2012 |
23707 |
580.28 |
| Dec 10 2012 |
23478 |
580.28 |
| Dec 03 2012 |
23712 |
580.28 |
| Nov 26 2012 |
21732 |
556.03 |
| Nov 19 2012 |
21798 |
556.03 |
| Nov 12 2012 |
21890 |
556.03 |
| Nov 05 2012 |
22233 |
560.03 |
| Oct 29 2012 |
22421 |
560.03 |
| Oct 22 2012 |
22043 |
557.12 |
| Oct 15 2012 |
21799 |
557.12 |
| Oct 02 2012 |
21012 |
557.12 |
| Sep 26 2012 |
20963 |
557.12 |
| Sep 20 2012 |
20727 |
557.12 |
| Sep 13 2012 |
20444 |
557.12 |
| Jan 19 2012 |
19729 |
557.12 |
| Dec 29 2011 |
19614 |
557.12 |
| Dec 13 2011 |
19373 |
557.12 |
| Dec 09 2011 |
19395 |
557.12 |
| Dec 01 2011 |
19421 |
557.12 |
| Nov 25 2011 |
19658 |
557.12 |
| Nov 17 2011 |
19627 |
557.12 |
| Nov 10 2011 |
19926 |
557.12 |
| Nov 04 2011 |
19956 |
557.12 |
