| Dec 06 2019 |
23911 |
578.96 |
| Nov 29 2019 |
21928 |
543.23 |
| Nov 22 2019 |
22058 |
543.23 |
| Nov 15 2019 |
20485 |
520.99 |
| Nov 08 2019 |
21186 |
525.81 |
| Nov 01 2019 |
19416 |
504.36 |
| Oct 25 2019 |
19439 |
504.36 |
| Oct 18 2019 |
19034 |
504.36 |
| Oct 11 2019 |
19333 |
504.36 |
| Oct 04 2019 |
19434 |
504.36 |
| Sep 27 2019 |
19383 |
504.36 |
| Sep 20 2019 |
19066 |
504.36 |
| Sep 13 2019 |
19046 |
504.36 |
| Sep 06 2019 |
18654 |
504.36 |
| Aug 30 2019 |
18718 |
504.36 |
| Aug 23 2019 |
18736 |
504.36 |
| Aug 16 2019 |
18578 |
504.36 |
| Aug 09 2019 |
18578 |
504.36 |
| Aug 02 2019 |
18588 |
504.36 |
| Jul 26 2019 |
18598 |
504.36 |
| Jul 19 2019 |
18615 |
504.36 |
| Jul 12 2019 |
18653 |
504.36 |
| Jul 05 2019 |
18665 |
504.36 |
| Jun 28 2019 |
18709 |
504.36 |
| Jun 21 2019 |
18737 |
504.36 |
| Jun 14 2019 |
18737 |
504.36 |
| Jun 07 2019 |
18719 |
504.36 |
| May 31 2019 |
18749 |
504.36 |
| May 24 2019 |
18753 |
504.36 |
| May 17 2019 |
18780 |
504.36 |
| May 10 2019 |
18773 |
504.36 |
| May 03 2019 |
18792 |
504.36 |
| Apr 26 2019 |
18786 |
504.36 |
| Apr 19 2019 |
18786 |
504.36 |
| Apr 12 2019 |
18789 |
504.36 |
| Apr 05 2019 |
18789 |
504.36 |
| Mar 29 2019 |
18790 |
504.36 |
| Mar 22 2019 |
18776 |
504.36 |
| Mar 15 2019 |
18784 |
504.36 |
| Mar 08 2019 |
18705 |
504.36 |
| Mar 01 2019 |
18711 |
504.36 |
| Feb 22 2019 |
18704 |
504.36 |
| Feb 15 2019 |
18713 |
504.36 |
| Feb 08 2019 |
18690 |
504.36 |
| Feb 01 2019 |
18717 |
504.36 |
| Jan 25 2019 |
18728 |
504.36 |
| Jan 18 2019 |
18261 |
504.36 |
| Jan 11 2019 |
18898 |
504.36 |
| Jan 04 2019 |
19026 |
504.36 |
| Dec 28 2018 |
18993 |
504.36 |
| Dec 21 2018 |
18876 |
504.36 |
| Dec 14 2018 |
17349 |
485.7 |
| Dec 07 2018 |
17534 |
485.7 |
| Nov 30 2018 |
17175 |
479.4 |
| Nov 23 2018 |
17372 |
479.4 |
| Nov 16 2018 |
17713 |
479.4 |
| Nov 09 2018 |
11411 |
418.54 |
| Dec 29 2017 |
27761 |
605.91 |
| Dec 22 2017 |
27757 |
605.91 |
| Dec 15 2017 |
27789 |
605.91 |
| Dec 08 2017 |
26707 |
586.27 |
| Dec 01 2017 |
27007 |
586.27 |
| Nov 24 2017 |
27042 |
586.27 |
| Nov 17 2017 |
27376 |
586.27 |
| Nov 10 2017 |
25875 |
559.64 |
| Nov 03 2017 |
24775 |
545.72 |
| Oct 27 2017 |
24893 |
545.72 |
| Oct 20 2017 |
24765 |
545.72 |
| Oct 13 2017 |
24501 |
545.72 |
| Oct 06 2017 |
24261 |
545.72 |
| Sep 29 2017 |
24231 |
545.72 |
| Sep 22 2017 |
24097 |
545.72 |
| Sep 15 2017 |
24032 |
545.72 |
| Sep 08 2017 |
23778 |
545.72 |
| Sep 01 2017 |
23791 |
545.72 |
| Aug 25 2017 |
23796 |
545.72 |
| Aug 18 2017 |
23828 |
545.72 |
| Aug 11 2017 |
23704 |
545.72 |
| Aug 04 2017 |
23736 |
545.72 |
| Jul 28 2017 |
23732 |
545.72 |
| Jul 21 2017 |
23756 |
545.72 |
| Jul 14 2017 |
23756 |
545.72 |
| Jul 07 2017 |
23749 |
545.72 |
| Jun 30 2017 |
23759 |
545.72 |
| Jun 23 2017 |
23758 |
545.72 |
| Jun 16 2017 |
23757 |
545.72 |
| Jun 09 2017 |
23720 |
545.72 |
| Jun 02 2017 |
23726 |
545.72 |
| May 26 2017 |
23539 |
545.72 |
| May 19 2017 |
23579 |
545.72 |
| May 12 2017 |
23519 |
545.72 |
| May 05 2017 |
23435 |
545.72 |
| Apr 28 2017 |
23400 |
545.72 |
| Apr 21 2017 |
23367 |
545.72 |
| Apr 14 2017 |
23404 |
545.72 |
| Apr 07 2017 |
23405 |
545.72 |
| Mar 31 2017 |
23404 |
545.72 |
| Mar 24 2017 |
23406 |
545.72 |
| Mar 17 2017 |
23399 |
545.72 |
| Mar 10 2017 |
23419 |
545.72 |
| Mar 03 2017 |
23419 |
545.72 |
| Feb 24 2017 |
23424 |
545.72 |
| Feb 17 2017 |
23442 |
545.72 |
| Feb 10 2017 |
23466 |
545.72 |
| Feb 03 2017 |
23465 |
545.72 |
| Jan 27 2017 |
23442 |
545.72 |
| Jan 20 2017 |
21598 |
525.66 |
| Jan 13 2017 |
21629 |
525.66 |
| Jan 06 2017 |
21631 |
522.57 |
| Dec 30 2016 |
22241 |
528.18 |
| Dec 23 2016 |
22235 |
528.18 |
| Dec 16 2016 |
22293 |
528.18 |
| Dec 09 2016 |
20898 |
512.15 |
| Dec 02 2016 |
21336 |
512.15 |
| Nov 25 2016 |
21215 |
512.15 |
| Nov 18 2016 |
21524 |
512.15 |
| Nov 11 2016 |
23082 |
523.71 |
| Nov 04 2016 |
25494 |
546.43 |
| Oct 28 2016 |
25523 |
546.43 |
| Oct 21 2016 |
25641 |
546.43 |
| Oct 14 2016 |
25667 |
546.43 |
| Oct 07 2016 |
25502 |
546.43 |
| Sep 30 2016 |
25444 |
546.43 |
| Sep 23 2016 |
24941 |
546.43 |
| Sep 16 2016 |
24489 |
546.43 |
| Sep 09 2016 |
24162 |
546.43 |
| Sep 02 2016 |
24078 |
546.43 |
| Aug 26 2016 |
24108 |
546.43 |
| Aug 19 2016 |
23648 |
546.43 |
| Aug 12 2016 |
23636 |
546.43 |
| Aug 05 2016 |
23657 |
546.43 |
| Jul 29 2016 |
23659 |
546.43 |
| Jul 22 2016 |
23631 |
546.43 |
| Jun 28 2016 |
23633 |
546.43 |
| Jun 21 2016 |
23702 |
546.43 |
| Jun 14 2016 |
23702 |
546.43 |
| Jun 07 2016 |
23704 |
546.43 |
| May 31 2016 |
23712 |
546.43 |
| May 24 2016 |
23712 |
546.43 |
| May 17 2016 |
23689 |
546.43 |
| May 10 2016 |
23690 |
546.43 |
| May 03 2016 |
23696 |
546.43 |
| Apr 26 2016 |
23691 |
546.43 |
| Apr 19 2016 |
23656 |
546.43 |
| Apr 12 2016 |
23710 |
546.43 |
| Apr 05 2016 |
23710 |
546.43 |
| Mar 29 2016 |
23710 |
546.43 |
| Mar 22 2016 |
23692 |
546.43 |
| Mar 15 2016 |
23691 |
546.43 |
| Mar 08 2016 |
23712 |
546.43 |
| Mar 01 2016 |
23708 |
546.43 |
| Feb 23 2016 |
23705 |
546.43 |
| Feb 16 2016 |
23630 |
546.43 |
| Feb 09 2016 |
23630 |
546.43 |
| Feb 02 2016 |
23569 |
546.43 |
| Jan 26 2016 |
24379 |
554.71 |
| Jan 19 2016 |
24388 |
554.71 |
| Jan 12 2016 |
23945 |
554.71 |
| Jan 05 2016 |
24898 |
559.95 |
| Dec 29 2015 |
25070 |
561.31 |
| Dec 22 2015 |
24871 |
561.31 |
| Dec 15 2015 |
26469 |
580.02 |
| Dec 08 2015 |
26807 |
580.02 |
| Dec 01 2015 |
24432 |
553.2 |
| Nov 24 2015 |
23870 |
549.53 |
| Nov 17 2015 |
22347 |
537.62 |
| Nov 10 2015 |
23802 |
551.66 |
| Nov 03 2015 |
22866 |
540.79 |
| Oct 27 2015 |
22963 |
540.79 |
| Oct 20 2015 |
22927 |
540.79 |
| Oct 13 2015 |
22291 |
540.79 |
| Oct 06 2015 |
22270 |
540.79 |
| Sep 29 2015 |
22219 |
540.79 |
| Sep 22 2015 |
13676 |
540.79 |
| Sep 15 2015 |
17473 |
540.79 |
| Sep 14 2015 |
21429 |
540.79 |
| Sep 07 2015 |
21395 |
540.79 |
| Aug 31 2015 |
21437 |
540.79 |
| Aug 24 2015 |
21346 |
540.79 |
| Aug 17 2015 |
21378 |
540.79 |
| Aug 10 2015 |
21389 |
540.79 |
| Aug 03 2015 |
21388 |
540.79 |
| Jul 27 2015 |
21388 |
540.79 |
| Jul 20 2015 |
21387 |
540.79 |
| Jul 13 2015 |
21387 |
540.79 |
| Jul 06 2015 |
21387 |
540.79 |
| Jun 29 2015 |
21387 |
540.79 |
| Jun 22 2015 |
21387 |
540.79 |
| Jun 15 2015 |
21387 |
540.79 |
| Jun 08 2015 |
20748 |
532.79 |
| Jun 01 2015 |
20748 |
532.79 |
| May 25 2015 |
20748 |
532.79 |
| May 18 2015 |
20748 |
532.79 |
| May 11 2015 |
20748 |
532.79 |
| May 04 2015 |
20748 |
532.79 |
| Apr 27 2015 |
20726 |
532.79 |
| Apr 20 2015 |
20712 |
532.79 |
| Apr 13 2015 |
20711 |
532.79 |
| Apr 06 2015 |
20746 |
532.79 |
| Mar 30 2015 |
20746 |
532.79 |
| Mar 23 2015 |
20766 |
532.79 |
| Mar 16 2015 |
20753 |
532.79 |
| Mar 09 2015 |
20752 |
532.79 |
| Mar 02 2015 |
20739 |
532.79 |
| Feb 23 2015 |
21383 |
540.79 |
| Feb 16 2015 |
21350 |
540.79 |
| Feb 09 2015 |
21360 |
540.79 |
| Feb 02 2015 |
21372 |
540.79 |
| Jan 26 2015 |
21364 |
540.79 |
| Jan 19 2015 |
21340 |
540.79 |
| Jan 12 2015 |
21618 |
546.17 |
| Jan 05 2015 |
21028 |
536.09 |
| Dec 29 2014 |
24270 |
571.99 |
| Dec 22 2014 |
24318 |
571.99 |
| Dec 15 2014 |
25234 |
587.41 |
| Dec 08 2014 |
25513 |
587.41 |
| Dec 01 2014 |
25674 |
587.41 |
| Nov 24 2014 |
28006 |
615.92 |
| Nov 17 2014 |
28607 |
619.97 |
| Nov 10 2014 |
32481 |
686.51 |
| Oct 22 2012 |
28725 |
654.48 |
| Oct 15 2012 |
28441 |
654.48 |
| Oct 02 2012 |
27342 |
654.48 |
| Sep 26 2012 |
27308 |
654.48 |
| Sep 20 2012 |
26935 |
654.48 |
| Sep 13 2012 |
26486 |
654.48 |
| Jan 19 2012 |
25804 |
654.48 |
| Dec 29 2011 |
25673 |
654.48 |
| Dec 13 2011 |
25363 |
654.48 |
| Dec 09 2011 |
25370 |
654.48 |
| Dec 01 2011 |
25411 |
654.48 |
| Nov 25 2011 |
25732 |
654.48 |
| Nov 17 2011 |
25692 |
654.48 |
| Nov 10 2011 |
26067 |
654.48 |
| Nov 04 2011 |
26148 |
654.48 |
