| Jan 07 2013 |
19429 |
526.45 |
| Dec 31 2012 |
19443 |
526.45 |
| Dec 24 2012 |
19439 |
526.45 |
| Dec 17 2012 |
24255 |
587.5 |
| Dec 10 2012 |
24022 |
587.5 |
| Dec 03 2012 |
24267 |
587.5 |
| Nov 26 2012 |
24135 |
587.5 |
| Nov 19 2012 |
24202 |
587.5 |
| Nov 12 2012 |
24338 |
587.5 |
| Nov 05 2012 |
24315 |
587.5 |
| Oct 29 2012 |
23087 |
568.03 |
| Oct 22 2012 |
22905 |
568.03 |
| Oct 15 2012 |
22676 |
568.03 |
| Oct 02 2012 |
21781 |
568.03 |
| Sep 26 2012 |
21728 |
568.03 |
| Sep 20 2012 |
21457 |
568.03 |
| Sep 13 2012 |
21167 |
568.03 |
| Jan 19 2012 |
22104 |
591.8 |
| Dec 29 2011 |
21979 |
591.68 |
| Dec 13 2011 |
17318 |
529.1 |
| Dec 09 2011 |
17347 |
529.1 |
| Dec 01 2011 |
17366 |
529.1 |
| Nov 25 2011 |
17572 |
529.1 |
| Nov 17 2011 |
17535 |
529.1 |
| Nov 10 2011 |
17861 |
529.1 |
| Nov 04 2011 |
18842 |
541.89 |
