| Sep 30 2013 |
24315 |
585.53 |
| Sep 23 2013 |
24269 |
585.53 |
| Sep 16 2013 |
23959 |
585.53 |
| Sep 09 2013 |
23832 |
585.53 |
| Sep 02 2013 |
24017 |
585.53 |
| Aug 26 2013 |
23955 |
585.53 |
| Aug 19 2013 |
23978 |
585.53 |
| Aug 12 2013 |
23979 |
585.53 |
| Aug 05 2013 |
23981 |
585.53 |
| Jul 29 2013 |
23982 |
585.53 |
| Jul 22 2013 |
24028 |
585.53 |
| Jul 15 2013 |
24028 |
585.53 |
| Jul 08 2013 |
24029 |
585.53 |
| Jul 01 2013 |
24029 |
585.53 |
| Jun 24 2013 |
24030 |
585.53 |
| Jun 17 2013 |
24030 |
585.53 |
| Jun 10 2013 |
24030 |
585.53 |
| Jun 03 2013 |
24030 |
585.53 |
| May 27 2013 |
24030 |
585.53 |
| May 20 2013 |
24030 |
585.53 |
| May 13 2013 |
24030 |
585.53 |
| May 06 2013 |
24030 |
585.53 |
| Apr 29 2013 |
24030 |
585.53 |
| Apr 22 2013 |
23993 |
585.53 |
| Apr 15 2013 |
24000 |
585.53 |
| Apr 08 2013 |
24000 |
585.53 |
| Apr 01 2013 |
24000 |
585.53 |
| Mar 25 2013 |
23989 |
585.53 |
| Mar 18 2013 |
23989 |
585.53 |
| Mar 11 2013 |
23989 |
585.53 |
| Mar 04 2013 |
23989 |
585.53 |
| Feb 25 2013 |
23989 |
585.53 |
| Feb 18 2013 |
23991 |
585.53 |
| Feb 11 2013 |
24000 |
585.53 |
| Feb 04 2013 |
23968 |
585.53 |
| Jan 28 2013 |
24016 |
585.53 |
| Jan 21 2013 |
24033 |
585.53 |
| Jan 14 2013 |
24160 |
585.53 |
| Jan 07 2013 |
24122 |
585.53 |
| Dec 31 2012 |
24112 |
585.53 |
| Dec 24 2012 |
24125 |
585.53 |
| Dec 17 2012 |
24113 |
585.53 |
| Dec 10 2012 |
23882 |
585.53 |
| Dec 03 2012 |
24125 |
585.53 |
| Nov 26 2012 |
23999 |
585.53 |
| Nov 19 2012 |
24059 |
585.53 |
| Nov 12 2012 |
24195 |
585.53 |
| Nov 05 2012 |
24162 |
585.53 |
| Oct 29 2012 |
24371 |
585.53 |
| Oct 22 2012 |
24160 |
585.53 |
| Nov 04 2011 |
23207 |
604.42 |
