| Nov 10 2014 |
30277 |
640.19 |
| Nov 03 2014 |
30252 |
640.19 |
| Oct 27 2014 |
30175 |
640.19 |
| Oct 20 2014 |
30332 |
640.19 |
| Oct 13 2014 |
30274 |
640.19 |
| Oct 06 2014 |
29694 |
640.19 |
| Sep 29 2014 |
29895 |
640.19 |
| Sep 22 2014 |
30042 |
640.19 |
| Sep 15 2014 |
29708 |
640.19 |
| Sep 08 2014 |
29363 |
640.19 |
| Sep 01 2014 |
29472 |
640.19 |
| Aug 25 2014 |
29526 |
640.19 |
| Aug 18 2014 |
29541 |
640.19 |
| Aug 11 2014 |
29540 |
640.19 |
| Aug 04 2014 |
29540 |
640.19 |
| Jul 28 2014 |
29540 |
640.19 |
| Jul 21 2014 |
29558 |
640.19 |
| Jul 14 2014 |
29559 |
640.19 |
| Jul 07 2014 |
29559 |
640.19 |
| Jun 30 2014 |
29559 |
640.19 |
| Jun 23 2014 |
29559 |
640.19 |
| Jun 16 2014 |
29559 |
640.19 |
| Jun 09 2014 |
29559 |
640.19 |
| Jun 02 2014 |
29559 |
640.19 |
| May 26 2014 |
29559 |
640.19 |
| May 19 2014 |
29559 |
640.19 |
| May 12 2014 |
29560 |
640.19 |
| May 05 2014 |
29560 |
640.19 |
| Apr 28 2014 |
29561 |
640.19 |
| Apr 21 2014 |
29561 |
640.19 |
| Apr 14 2014 |
29571 |
640.19 |
| Apr 07 2014 |
29571 |
640.19 |
| Mar 31 2014 |
29572 |
640.19 |
| Mar 24 2014 |
29572 |
640.19 |
| Mar 17 2014 |
29572 |
640.19 |
| Mar 10 2014 |
29571 |
640.19 |
| Mar 03 2014 |
29571 |
640.19 |
| Feb 24 2014 |
29565 |
640.19 |
| Feb 17 2014 |
29587 |
640.19 |
| Feb 10 2014 |
29585 |
640.19 |
| Feb 03 2014 |
29583 |
640.19 |
| Jan 27 2014 |
29643 |
640.19 |
| Jan 20 2014 |
29579 |
640.19 |
| Jan 13 2014 |
29402 |
640.19 |
| Jan 06 2014 |
29338 |
640.19 |
| Dec 30 2013 |
29521 |
640.19 |
| Dec 23 2013 |
29315 |
640.19 |
| Dec 16 2013 |
29071 |
640.19 |
| Dec 09 2013 |
29120 |
640.19 |
| Dec 02 2013 |
29431 |
640.19 |
| Nov 25 2013 |
29911 |
640.19 |
| Oct 21 2013 |
26748 |
609.72 |
| Oct 14 2013 |
26753 |
609.72 |
| Oct 07 2013 |
26354 |
609.72 |
| Sep 30 2013 |
26198 |
609.72 |
| Sep 23 2013 |
26146 |
609.72 |
| Sep 16 2013 |
25799 |
609.72 |
| Sep 09 2013 |
25642 |
609.72 |
| Sep 02 2013 |
25848 |
609.72 |
| Aug 26 2013 |
25785 |
609.72 |
| Aug 19 2013 |
25808 |
609.72 |
| Aug 12 2013 |
25808 |
609.72 |
| Aug 05 2013 |
25810 |
609.72 |
| Jul 29 2013 |
25811 |
609.72 |
| Jul 22 2013 |
25856 |
609.72 |
| Jul 15 2013 |
25856 |
609.72 |
| Jul 08 2013 |
25857 |
609.72 |
| Jul 01 2013 |
25857 |
609.72 |
| Jun 24 2013 |
25858 |
609.72 |
| Jun 17 2013 |
25858 |
609.72 |
| Jun 10 2013 |
25858 |
609.72 |
| Jun 03 2013 |
25858 |
609.72 |
| May 27 2013 |
25858 |
609.72 |
| May 20 2013 |
25858 |
609.72 |
| May 13 2013 |
25858 |
609.72 |
| May 06 2013 |
25858 |
609.72 |
| Apr 29 2013 |
25858 |
609.72 |
| Apr 22 2013 |
25820 |
609.72 |
| Apr 15 2013 |
25828 |
609.72 |
| Apr 08 2013 |
25828 |
609.72 |
| Apr 01 2013 |
25828 |
609.72 |
| Mar 25 2013 |
25814 |
609.72 |
| Mar 18 2013 |
25814 |
609.72 |
| Mar 11 2013 |
25814 |
609.72 |
| Mar 04 2013 |
25814 |
609.72 |
| Feb 25 2013 |
25814 |
609.72 |
| Feb 18 2013 |
25813 |
609.72 |
| Feb 11 2013 |
25822 |
609.72 |
| Feb 04 2013 |
25788 |
609.72 |
| Jan 28 2013 |
25589 |
606.4 |
| Jan 21 2013 |
25608 |
606.4 |
| Jan 14 2013 |
25730 |
606.4 |
| Jan 07 2013 |
26301 |
614.9 |
| Dec 31 2012 |
26279 |
614.9 |
| Dec 24 2012 |
26291 |
614.9 |
| Dec 17 2012 |
26902 |
623.51 |
| Dec 10 2012 |
26655 |
623.51 |
| Dec 03 2012 |
26925 |
623.51 |
| Nov 26 2012 |
26783 |
623.51 |
| Nov 19 2012 |
26806 |
623.51 |
| Nov 12 2012 |
26982 |
623.51 |
| Nov 05 2012 |
27280 |
628.1 |
| Oct 29 2012 |
26873 |
619.34 |
| Oct 22 2012 |
26599 |
619.34 |
| Oct 15 2012 |
26338 |
619.34 |
| Oct 02 2012 |
25303 |
619.34 |
| Sep 26 2012 |
25298 |
619.34 |
| Sep 20 2012 |
24948 |
619.34 |
| Sep 13 2012 |
24563 |
619.34 |
| Jan 19 2012 |
24090 |
622.6 |
| Dec 29 2011 |
23954 |
622.54 |
| Dec 13 2011 |
21809 |
593.05 |
| Dec 09 2011 |
21840 |
593.05 |
| Dec 01 2011 |
21865 |
593.05 |
| Nov 25 2011 |
22142 |
593.05 |
| Nov 17 2011 |
22079 |
593.05 |
| Nov 10 2011 |
22399 |
593.05 |
| Nov 04 2011 |
22223 |
589.26 |
