| Dec 24 2012 |
16808 |
496.97 |
| Dec 17 2012 |
16810 |
496.97 |
| Dec 10 2012 |
16649 |
496.97 |
| Dec 03 2012 |
16853 |
496.97 |
| Nov 26 2012 |
16763 |
496.97 |
| Nov 19 2012 |
14834 |
476.12 |
| Nov 12 2012 |
14918 |
476.12 |
| Nov 05 2012 |
14969 |
476.55 |
| Oct 29 2012 |
15319 |
479.15 |
| Oct 22 2012 |
15354 |
479.15 |
| Oct 15 2012 |
15156 |
479.15 |
| Oct 02 2012 |
14703 |
479.15 |
| Sep 26 2012 |
14700 |
479.15 |
| Sep 20 2012 |
14569 |
479.15 |
| Sep 13 2012 |
14405 |
479.15 |
| Jan 19 2012 |
13654 |
479.45 |
| Dec 29 2011 |
12971 |
472.98 |
| Dec 13 2011 |
12816 |
472.98 |
| Dec 09 2011 |
12835 |
472.98 |
| Dec 01 2011 |
12834 |
472.99 |
| Nov 25 2011 |
13020 |
472.99 |
| Nov 17 2011 |
13759 |
482.15 |
| Nov 10 2011 |
13974 |
482.15 |
| Nov 04 2011 |
14039 |
483.16 |
