| Dec 09 2013 |
28988 |
638.03 |
| Dec 02 2013 |
29294 |
638.03 |
| Nov 25 2013 |
29767 |
638.03 |
| Nov 18 2013 |
29767 |
638.03 |
| Nov 11 2013 |
29374 |
630.6 |
| Nov 04 2013 |
29263 |
630.6 |
| Oct 28 2013 |
28969 |
630.6 |
| Oct 21 2013 |
26441 |
605.76 |
| Oct 14 2013 |
26458 |
605.76 |
| Oct 07 2013 |
26065 |
605.76 |
| Sep 30 2013 |
25913 |
605.76 |
| Sep 23 2013 |
25833 |
605.76 |
| Sep 16 2013 |
25500 |
605.76 |
| Sep 09 2013 |
25347 |
605.76 |
| Sep 02 2013 |
25551 |
605.76 |
| Aug 26 2013 |
25486 |
605.76 |
| Aug 19 2013 |
25510 |
605.76 |
| Aug 12 2013 |
25510 |
605.76 |
| Aug 05 2013 |
25512 |
605.76 |
| Jul 29 2013 |
25513 |
605.76 |
| Jul 22 2013 |
25558 |
605.76 |
| Jul 15 2013 |
25558 |
605.76 |
| Jul 08 2013 |
25558 |
605.76 |
| Jul 01 2013 |
25558 |
605.76 |
| Jun 24 2013 |
25559 |
605.76 |
| Jun 17 2013 |
25559 |
605.76 |
| Jun 10 2013 |
25559 |
605.76 |
| Jun 03 2013 |
25559 |
605.76 |
| May 27 2013 |
25559 |
605.76 |
| May 20 2013 |
25559 |
605.76 |
| May 13 2013 |
25559 |
605.76 |
| May 06 2013 |
25559 |
605.76 |
| Apr 29 2013 |
25559 |
605.76 |
| Apr 22 2013 |
25522 |
605.76 |
| Apr 15 2013 |
25530 |
605.76 |
| Apr 08 2013 |
25530 |
605.76 |
| Apr 01 2013 |
25530 |
605.76 |
| Mar 25 2013 |
25515 |
605.76 |
| Mar 18 2013 |
25515 |
605.76 |
| Mar 11 2013 |
25515 |
605.76 |
| Mar 04 2013 |
25515 |
605.76 |
| Feb 25 2013 |
25515 |
605.76 |
| Feb 18 2013 |
25515 |
605.76 |
| Feb 11 2013 |
25524 |
605.76 |
| Feb 04 2013 |
25491 |
605.76 |
| Jan 28 2013 |
25542 |
605.76 |
| Jan 21 2013 |
25561 |
605.76 |
| Jan 14 2013 |
25684 |
605.76 |
| Jan 07 2013 |
25645 |
605.76 |
| Dec 31 2012 |
24422 |
589.63 |
| Dec 24 2012 |
24432 |
589.63 |
| Dec 17 2012 |
24423 |
589.63 |
| Dec 10 2012 |
24181 |
589.63 |
| Dec 03 2012 |
21830 |
556.09 |
| Nov 26 2012 |
21737 |
556.09 |
| Nov 19 2012 |
21803 |
556.09 |
| Nov 12 2012 |
21896 |
556.09 |
| Oct 29 2012 |
15705 |
483.16 |
| Oct 22 2012 |
15768 |
483.16 |
| Oct 15 2012 |
15539 |
483.16 |
| Oct 02 2012 |
15068 |
483.16 |
| Sep 26 2012 |
15067 |
483.16 |
| Sep 20 2012 |
14930 |
483.16 |
| Sep 13 2012 |
14763 |
483.16 |
| Jan 19 2012 |
13984 |
483.16 |
| Dec 29 2011 |
13882 |
483.16 |
| Dec 13 2011 |
13729 |
483.16 |
| Dec 09 2011 |
13753 |
483.16 |
| Dec 01 2011 |
13742 |
483.16 |
| Nov 25 2011 |
13914 |
483.16 |
| Nov 17 2011 |
13857 |
483.16 |
| Nov 10 2011 |
14054 |
483.16 |
| Nov 04 2011 |
13692 |
479.37 |
