| Oct 21 2016 |
31764 |
612.42 |
| Oct 14 2016 |
31865 |
612.42 |
| Oct 07 2016 |
31711 |
612.42 |
| Sep 30 2016 |
31682 |
612.42 |
| Sep 23 2016 |
31128 |
612.42 |
| Sep 16 2016 |
30604 |
612.42 |
| Sep 09 2016 |
30085 |
612.42 |
| Sep 02 2016 |
30002 |
612.42 |
| Aug 26 2016 |
30042 |
612.42 |
| Aug 19 2016 |
29493 |
612.42 |
| Aug 12 2016 |
29483 |
612.42 |
| Aug 05 2016 |
29504 |
612.42 |
| Jul 29 2016 |
29506 |
612.42 |
| Jul 22 2016 |
29474 |
612.42 |
| Jun 28 2016 |
29476 |
612.42 |
| Jun 21 2016 |
29559 |
612.42 |
| Jun 14 2016 |
29559 |
612.42 |
| Jun 07 2016 |
29561 |
612.42 |
| May 31 2016 |
29568 |
612.42 |
| May 24 2016 |
29568 |
612.42 |
| May 17 2016 |
29541 |
612.42 |
| May 10 2016 |
29542 |
612.42 |
| May 03 2016 |
29548 |
612.42 |
| Apr 26 2016 |
29543 |
612.42 |
| Apr 19 2016 |
29499 |
612.42 |
| Apr 12 2016 |
29565 |
612.42 |
| Apr 05 2016 |
29565 |
612.42 |
| Mar 29 2016 |
29565 |
612.42 |
| Mar 22 2016 |
29545 |
612.42 |
| Mar 15 2016 |
29546 |
612.42 |
| Mar 08 2016 |
29570 |
612.42 |
| Mar 01 2016 |
29565 |
612.42 |
| Feb 23 2016 |
29561 |
612.42 |
| Feb 16 2016 |
29474 |
612.42 |
| Feb 09 2016 |
29474 |
612.42 |
| Feb 02 2016 |
29412 |
612.42 |
| Jan 26 2016 |
29456 |
612.42 |
| Jan 19 2016 |
29472 |
612.42 |
| Jan 12 2016 |
29039 |
612.42 |
| Jan 05 2016 |
29522 |
612.42 |
| Dec 29 2015 |
29556 |
612.42 |
| Dec 22 2015 |
29327 |
612.42 |
| Dec 15 2015 |
29195 |
612.42 |
| Dec 08 2015 |
29523 |
612.42 |
| Dec 01 2015 |
29648 |
612.42 |
| Nov 24 2015 |
29373 |
612.42 |
| Nov 17 2015 |
29066 |
612.42 |
| Nov 10 2015 |
29165 |
612.42 |
| Nov 03 2015 |
29299 |
612.42 |
| Dec 02 2013 |
13206 |
458.07 |
| Nov 25 2013 |
13424 |
458.07 |
| Nov 18 2013 |
13536 |
458.07 |
| Nov 11 2013 |
13499 |
458.07 |
| Nov 04 2013 |
13402 |
458.07 |
| Oct 28 2013 |
13305 |
458.07 |
| Oct 21 2013 |
13029 |
458.07 |
| Oct 14 2013 |
12974 |
458.07 |
| Oct 07 2013 |
12955 |
458.07 |
| Sep 30 2013 |
12931 |
458.07 |
| Sep 23 2013 |
12904 |
458.07 |
| Sep 16 2013 |
12876 |
458.07 |
| Sep 09 2013 |
12901 |
458.07 |
| Sep 02 2013 |
12980 |
458.07 |
| Aug 26 2013 |
12942 |
458.07 |
| Aug 19 2013 |
12960 |
458.07 |
| Aug 12 2013 |
12960 |
458.07 |
| Aug 05 2013 |
12962 |
458.07 |
| Jul 29 2013 |
12963 |
458.07 |
| Jul 22 2013 |
13001 |
458.07 |
| Jul 15 2013 |
13001 |
458.07 |
| Jul 08 2013 |
13001 |
458.07 |
| Jul 01 2013 |
13001 |
458.07 |
| Jun 24 2013 |
13002 |
458.07 |
| Jun 17 2013 |
13002 |
458.07 |
| Jun 10 2013 |
13002 |
458.07 |
| Jun 03 2013 |
13002 |
458.07 |
| May 27 2013 |
13002 |
458.07 |
| May 20 2013 |
13002 |
458.07 |
| May 13 2013 |
13002 |
458.07 |
| May 06 2013 |
13002 |
458.07 |
| Apr 29 2013 |
13002 |
458.07 |
| Apr 22 2013 |
12971 |
458.07 |
| Apr 15 2013 |
12978 |
458.07 |
| Apr 08 2013 |
12978 |
458.07 |
| Apr 01 2013 |
12979 |
458.07 |
| Mar 25 2013 |
12971 |
458.07 |
| Mar 18 2013 |
12971 |
458.07 |
| Mar 11 2013 |
12971 |
458.07 |
| Mar 04 2013 |
12971 |
458.07 |
| Feb 25 2013 |
12971 |
458.07 |
| Feb 18 2013 |
12980 |
458.07 |
| Feb 11 2013 |
12989 |
458.07 |
| Feb 04 2013 |
12951 |
458.07 |
| Jan 28 2013 |
12992 |
458.07 |
| Jan 21 2013 |
13006 |
458.07 |
| Jan 14 2013 |
13094 |
458.07 |
| Jan 07 2013 |
13045 |
458.07 |
| Dec 31 2012 |
13056 |
458.07 |
| Dec 24 2012 |
13064 |
458.07 |
| Dec 17 2012 |
13072 |
458.07 |
| Nov 05 2012 |
15535 |
482.71 |
| Oct 29 2012 |
13823 |
463.17 |
| Oct 22 2012 |
13859 |
463.17 |
| Oct 15 2012 |
13693 |
463.17 |
| Oct 02 2012 |
13333 |
463.17 |
| Sep 26 2012 |
17168 |
507.93 |
| Sep 20 2012 |
17021 |
507.93 |
| Sep 13 2012 |
16780 |
507.93 |
| Jan 19 2012 |
15861 |
505.84 |
| Dec 29 2011 |
15760 |
505.94 |
| Dec 13 2011 |
15588 |
506 |
| Dec 09 2011 |
15608 |
506.01 |
| Dec 01 2011 |
15580 |
506.04 |
| Nov 25 2011 |
15759 |
506.07 |
| Nov 17 2011 |
15714 |
506.1 |
| Nov 10 2011 |
12311 |
463.24 |
| Nov 04 2011 |
10581 |
443.62 |
