| Dec 22 2022 |
8415 |
522.53 |
| Dec 15 2022 |
8339 |
522.53 |
| Dec 08 2022 |
8368 |
522.53 |
| Dec 01 2022 |
8277 |
522.53 |
| Nov 24 2022 |
8266 |
522.53 |
| Nov 17 2022 |
8163 |
522.53 |
| Nov 10 2022 |
8143 |
522.53 |
| Nov 03 2022 |
7970 |
522.53 |
| Oct 27 2022 |
7669 |
522.53 |
| Oct 20 2022 |
7695 |
522.53 |
| Oct 13 2022 |
7648 |
522.53 |
| Oct 06 2022 |
7289 |
522.53 |
| Sep 29 2022 |
7057 |
522.53 |
| Sep 22 2022 |
6984 |
522.53 |
| Sep 15 2022 |
6885 |
522.53 |
| Sep 08 2022 |
6732 |
522.53 |
| Sep 01 2022 |
6721 |
522.53 |
| Aug 25 2022 |
6694 |
522.53 |
| Aug 18 2022 |
6691 |
522.53 |
| Aug 11 2022 |
6690 |
522.53 |
| Aug 04 2022 |
6662 |
522.53 |
| Jul 28 2022 |
6662 |
522.53 |
| Jul 21 2022 |
6662 |
522.53 |
| Jul 14 2022 |
6662 |
522.53 |
| Jul 07 2022 |
6662 |
522.53 |
| Jun 30 2022 |
6662 |
522.53 |
| Jun 23 2022 |
6672 |
522.53 |
| Jun 16 2022 |
6672 |
522.53 |
| Jun 09 2022 |
6675 |
522.53 |
| Jun 02 2022 |
6675 |
522.53 |
| May 26 2022 |
6670 |
522.53 |
| May 19 2022 |
6670 |
522.53 |
| May 12 2022 |
6670 |
522.53 |
| May 05 2022 |
6669 |
522.53 |
| Apr 28 2022 |
6669 |
522.53 |
| Apr 21 2022 |
6669 |
522.53 |
| Apr 14 2022 |
6669 |
522.53 |
| Apr 07 2022 |
6669 |
522.53 |
| Mar 31 2022 |
6669 |
522.53 |
| Mar 24 2022 |
6670 |
522.53 |
| Mar 17 2022 |
6654 |
522.53 |
| Mar 10 2022 |
6654 |
522.53 |
| Mar 03 2022 |
6654 |
522.53 |
| Feb 24 2022 |
6643 |
522.53 |
| Feb 17 2022 |
6659 |
522.53 |
| Feb 10 2022 |
6667 |
522.53 |
| Feb 03 2022 |
6666 |
522.53 |
| Jan 27 2022 |
6674 |
522.53 |
| Jan 20 2022 |
6553 |
522.53 |
| Jan 13 2022 |
6559 |
522.53 |
| Jan 06 2022 |
7016 |
522.53 |
| Dec 30 2021 |
7020 |
522.53 |
| Dec 23 2021 |
7029 |
522.53 |
| Dec 16 2021 |
7192 |
522.53 |
| Dec 09 2021 |
7460 |
522.53 |
| Dec 02 2021 |
7692 |
522.53 |
| Nov 25 2021 |
7800 |
522.53 |
| Nov 18 2021 |
8207 |
522.53 |
| Nov 11 2021 |
8449 |
522.53 |
| Nov 04 2021 |
8440 |
522.53 |
| Oct 28 2021 |
8553 |
522.53 |
| Oct 21 2021 |
10079 |
559.92 |
| Oct 14 2021 |
10250 |
559.92 |
| Oct 07 2021 |
9799 |
559.92 |
| Sep 30 2021 |
9679 |
559.92 |
| Sep 23 2021 |
9322 |
559.92 |
| Nov 04 2016 |
23916 |
530.63 |
| Oct 28 2016 |
23742 |
528.77 |
| Oct 21 2016 |
23803 |
528.77 |
| Oct 14 2016 |
23831 |
528.77 |
| Oct 07 2016 |
23655 |
528.77 |
| Sep 30 2016 |
23613 |
528.77 |
| Sep 23 2016 |
23154 |
528.77 |
| Sep 16 2016 |
22739 |
528.77 |
| Sep 09 2016 |
22470 |
528.77 |
| Sep 02 2016 |
22379 |
528.77 |
| Aug 26 2016 |
22406 |
528.77 |
| Aug 19 2016 |
21978 |
528.77 |
| Aug 12 2016 |
21962 |
528.77 |
| Aug 05 2016 |
21983 |
528.77 |
| Jul 29 2016 |
21985 |
528.77 |
| Jul 22 2016 |
21957 |
528.77 |
| Jun 28 2016 |
21959 |
528.77 |
| Jun 21 2016 |
22024 |
528.77 |
| Jun 14 2016 |
22024 |
528.77 |
| Jun 07 2016 |
22026 |
528.77 |
| May 31 2016 |
22034 |
528.77 |
| May 24 2016 |
22034 |
528.77 |
| May 17 2016 |
22015 |
528.77 |
| May 10 2016 |
22016 |
528.77 |
| May 03 2016 |
22024 |
528.77 |
| Apr 26 2016 |
22017 |
528.77 |
| Apr 19 2016 |
21982 |
528.77 |
| Apr 12 2016 |
22032 |
528.77 |
| Apr 05 2016 |
22032 |
528.77 |
| Mar 29 2016 |
22032 |
528.77 |
| Mar 22 2016 |
22015 |
528.77 |
| Mar 15 2016 |
22013 |
528.77 |
| Mar 08 2016 |
22034 |
528.77 |
| Mar 01 2016 |
22030 |
528.77 |
| Feb 23 2016 |
22030 |
528.77 |
| Feb 16 2016 |
21957 |
528.77 |
| Feb 09 2016 |
21957 |
528.77 |
| Feb 02 2016 |
21895 |
528.77 |
| Jan 26 2016 |
21934 |
528.77 |
| Jan 19 2016 |
21941 |
528.77 |
| Jan 12 2016 |
21502 |
528.77 |
| Jan 05 2016 |
21939 |
528.77 |
| Dec 29 2015 |
21969 |
528.77 |
| Dec 22 2015 |
21793 |
528.77 |
| Dec 15 2015 |
21693 |
528.77 |
| Dec 08 2015 |
22023 |
528.77 |
| Dec 01 2015 |
22118 |
528.77 |
| Nov 24 2015 |
21909 |
528.77 |
| Nov 17 2015 |
21551 |
528.77 |
| Nov 10 2015 |
21584 |
528.77 |
| Nov 03 2015 |
21440 |
526.91 |
| Sep 15 2015 |
27248 |
650 |
| Sep 14 2015 |
30170 |
650 |
| Sep 07 2015 |
30036 |
650 |
| Aug 31 2015 |
30140 |
650 |
| Aug 24 2015 |
30034 |
650 |
| Aug 17 2015 |
30101 |
650 |
| Aug 10 2015 |
30118 |
650 |
| Aug 03 2015 |
30117 |
650 |
| Jul 27 2015 |
30117 |
650 |
| Jul 20 2015 |
30116 |
650 |
| Jul 13 2015 |
30117 |
650 |
| Jul 06 2015 |
30117 |
650 |
| Jun 29 2015 |
30117 |
650 |
| Jun 22 2015 |
30117 |
650 |
| Jun 15 2015 |
30117 |
650 |
| Jun 08 2015 |
30338 |
650 |
| Jun 01 2015 |
30338 |
650 |
| May 25 2015 |
30338 |
650 |
| May 18 2015 |
30338 |
650 |
| May 11 2015 |
30338 |
650 |
| May 04 2015 |
30338 |
650 |
| Apr 27 2015 |
30305 |
650 |
| Apr 20 2015 |
30287 |
650 |
| Apr 13 2015 |
30285 |
650 |
| Apr 06 2015 |
30328 |
650 |
| Mar 30 2015 |
30328 |
650 |
| Mar 23 2015 |
30349 |
650 |
| Mar 16 2015 |
30310 |
650 |
| Mar 09 2015 |
30308 |
650 |
| Mar 02 2015 |
30285 |
650 |
| Feb 23 2015 |
30082 |
650 |
| Feb 16 2015 |
30048 |
650 |
| Feb 09 2015 |
30058 |
650 |
| Feb 02 2015 |
30069 |
650 |
| Jan 26 2015 |
30046 |
650 |
| Jan 19 2015 |
30020 |
650 |
| Jan 12 2015 |
29873 |
650 |
| Jan 05 2015 |
30206 |
650 |
| Dec 29 2014 |
30222 |
650 |
| Dec 22 2014 |
30279 |
650 |
| Dec 15 2014 |
29852 |
650 |
| Dec 08 2014 |
30174 |
650 |
| Dec 01 2014 |
30317 |
650 |
| Nov 24 2014 |
30342 |
650 |
| Nov 17 2014 |
30651 |
650 |
| Nov 10 2014 |
30889 |
650 |
| Nov 03 2014 |
30854 |
650 |
| Oct 27 2014 |
30775 |
650 |
| Oct 20 2014 |
30958 |
650 |
| Oct 13 2014 |
30905 |
650 |
| Oct 06 2014 |
30325 |
650 |
| Sep 29 2014 |
30506 |
650 |
