| Nov 17 2017 |
7519 |
376.1 |
| Nov 10 2017 |
7703 |
376.1 |
| Nov 03 2017 |
7644 |
376.1 |
| Oct 27 2017 |
7532 |
376.1 |
| Oct 20 2017 |
7571 |
376.1 |
| Oct 13 2017 |
7467 |
376.1 |
| Oct 06 2017 |
7375 |
376.1 |
| Sep 29 2017 |
7391 |
376.1 |
| Sep 22 2017 |
7371 |
376.1 |
| Sep 15 2017 |
7383 |
376.1 |
| Sep 08 2017 |
7335 |
376.1 |
| Sep 01 2017 |
7352 |
376.1 |
| Aug 25 2017 |
7365 |
376.1 |
| Aug 18 2017 |
7384 |
376.1 |
| Aug 11 2017 |
7359 |
376.1 |
| Aug 04 2017 |
7373 |
376.1 |
| Jul 28 2017 |
7371 |
376.1 |
| Jul 21 2017 |
7379 |
376.1 |
| Jul 14 2017 |
7386 |
376.1 |
| Jul 07 2017 |
7382 |
376.1 |
| Jun 30 2017 |
7390 |
376.1 |
| Jun 23 2017 |
7389 |
376.1 |
| Jun 16 2017 |
7383 |
376.1 |
| Jun 09 2017 |
7364 |
376.1 |
| Jun 02 2017 |
7362 |
376.1 |
| May 26 2017 |
7257 |
376.1 |
| May 19 2017 |
7277 |
376.1 |
| May 12 2017 |
7247 |
376.1 |
| May 05 2017 |
7236 |
376.1 |
| Apr 28 2017 |
7228 |
376.1 |
| Apr 21 2017 |
7215 |
376.1 |
| Apr 14 2017 |
7220 |
376.1 |
| Apr 07 2017 |
7221 |
376.1 |
| Mar 31 2017 |
7221 |
376.1 |
| Mar 24 2017 |
7221 |
376.1 |
| Mar 17 2017 |
7215 |
376.1 |
| Mar 10 2017 |
7223 |
376.1 |
| Mar 03 2017 |
7223 |
376.1 |
| Feb 24 2017 |
7224 |
376.1 |
| Feb 17 2017 |
7232 |
376.1 |
| Feb 10 2017 |
7245 |
376.1 |
| Feb 03 2017 |
7239 |
376.1 |
| Jan 27 2017 |
7253 |
376.1 |
| Jan 20 2017 |
7270 |
376.1 |
| Jan 13 2017 |
7277 |
376.1 |
| Jan 06 2017 |
7406 |
376.1 |
| Dec 30 2016 |
7455 |
376.1 |
| Dec 23 2016 |
7458 |
376.1 |
| Dec 16 2016 |
7462 |
376.1 |
| Dec 09 2016 |
7474 |
376.1 |
| Dec 02 2016 |
7574 |
376.1 |
| Nov 25 2016 |
7530 |
376.1 |
| Nov 18 2016 |
7555 |
376.1 |
| Nov 11 2016 |
7640 |
376.1 |
| Nov 04 2016 |
11062 |
413.82 |
| Oct 28 2016 |
12756 |
431.05 |
| Oct 21 2016 |
12840 |
431.05 |
| Oct 14 2016 |
13555 |
438.41 |
| Oct 07 2016 |
13525 |
438.41 |
| Sep 30 2016 |
13493 |
438.41 |
| Sep 23 2016 |
13261 |
438.41 |
| Sep 16 2016 |
12986 |
438.41 |
| Sep 09 2016 |
12889 |
438.41 |
| Sep 02 2016 |
12850 |
438.41 |
| Aug 26 2016 |
12875 |
438.41 |
| Aug 19 2016 |
12580 |
438.41 |
| Aug 12 2016 |
12569 |
438.41 |
| Aug 05 2016 |
12585 |
438.41 |
| Jul 29 2016 |
12586 |
438.41 |
| Jul 22 2016 |
12567 |
438.41 |
| Jun 28 2016 |
12568 |
438.41 |
| Jun 21 2016 |
12620 |
438.41 |
| Jun 14 2016 |
12620 |
438.41 |
| Jun 07 2016 |
12620 |
438.41 |
| May 31 2016 |
12625 |
438.41 |
| May 24 2016 |
12625 |
438.41 |
| May 17 2016 |
12612 |
438.41 |
| May 10 2016 |
12612 |
438.41 |
| May 03 2016 |
12613 |
438.41 |
| Apr 26 2016 |
12613 |
438.41 |
| Apr 19 2016 |
12600 |
438.41 |
| Apr 12 2016 |
12631 |
438.41 |
| Apr 05 2016 |
12631 |
438.41 |
| Mar 29 2016 |
12631 |
438.41 |
| Mar 22 2016 |
12624 |
438.41 |
| Mar 15 2016 |
12622 |
438.41 |
| Mar 08 2016 |
12632 |
438.41 |
| Mar 01 2016 |
12629 |
438.41 |
| Feb 23 2016 |
12625 |
438.41 |
| Feb 16 2016 |
12578 |
438.41 |
| Feb 09 2016 |
12578 |
438.41 |
| Feb 02 2016 |
12524 |
438.41 |
| Jan 26 2016 |
12551 |
438.41 |
| Jan 19 2016 |
12560 |
438.41 |
| Jan 12 2016 |
12169 |
438.41 |
| Jan 05 2016 |
12496 |
438.41 |
| Dec 29 2015 |
12512 |
438.41 |
| Dec 22 2015 |
12380 |
438.41 |
| Dec 15 2015 |
12310 |
438.41 |
| Dec 08 2015 |
12496 |
438.41 |
| Dec 01 2015 |
14990 |
461.77 |
| Nov 24 2015 |
14876 |
461.77 |
| Nov 17 2015 |
14565 |
461.77 |
| Nov 10 2015 |
14896 |
465.22 |
| Nov 03 2015 |
16333 |
478.07 |
| Oct 27 2015 |
17372 |
488 |
| Oct 20 2015 |
15659 |
472.75 |
| Oct 13 2015 |
15588 |
477.66 |
| Oct 06 2015 |
15583 |
477.66 |
| Sep 29 2015 |
15680 |
477.66 |
| Sep 22 2015 |
34617 |
477.66 |
| Sep 15 2015 |
33943 |
477.66 |
| Sep 14 2015 |
15182 |
478.16 |
| Sep 07 2015 |
15175 |
478.16 |
| Aug 31 2015 |
15186 |
478.16 |
| Aug 24 2015 |
15109 |
478.16 |
| Aug 17 2015 |
15131 |
478.16 |
| Aug 10 2015 |
15145 |
478.16 |
| Aug 03 2015 |
15145 |
478.16 |
| Jul 27 2015 |
15145 |
478.16 |
| Jul 20 2015 |
15144 |
478.16 |
| Jul 13 2015 |
15144 |
478.16 |
| Jul 06 2015 |
15144 |
478.16 |
| Jun 29 2015 |
15144 |
478.16 |
| Jun 22 2015 |
15144 |
478.16 |
| Jun 15 2015 |
15144 |
478.16 |
| Jun 08 2015 |
15252 |
478.16 |
| Jun 01 2015 |
15252 |
478.16 |
| May 25 2015 |
15252 |
478.16 |
| May 18 2015 |
15252 |
478.16 |
| May 11 2015 |
15252 |
478.16 |
| May 04 2015 |
15252 |
478.16 |
| Apr 27 2015 |
15236 |
478.16 |
| Apr 20 2015 |
15222 |
478.16 |
| Apr 13 2015 |
15222 |
478.16 |
| Apr 06 2015 |
15246 |
478.16 |
| Mar 30 2015 |
15246 |
478.16 |
| Mar 23 2015 |
15265 |
478.16 |
| Mar 16 2015 |
15256 |
478.16 |
| Mar 09 2015 |
15255 |
478.16 |
| Mar 02 2015 |
15245 |
478.16 |
| Feb 23 2015 |
15136 |
478.16 |
| Feb 16 2015 |
15122 |
478.16 |
| Feb 09 2015 |
15133 |
478.16 |
| Feb 02 2015 |
15137 |
478.16 |
| Jan 26 2015 |
15118 |
478.16 |
| Jan 19 2015 |
15098 |
478.16 |
| Jan 12 2015 |
14976 |
478.16 |
| Jan 05 2015 |
15281 |
478.16 |
| Dec 29 2014 |
15273 |
478.16 |
| Dec 22 2014 |
15322 |
478.16 |
| Dec 15 2014 |
15075 |
478.16 |
| Dec 08 2014 |
15211 |
478.16 |
| Dec 01 2014 |
13909 |
464.74 |
| Nov 24 2014 |
13913 |
464.74 |
| Nov 17 2014 |
12497 |
449.89 |
| Nov 10 2014 |
12559 |
449.89 |
| Nov 03 2014 |
12453 |
449.89 |
| Oct 27 2014 |
11641 |
441.68 |
| Oct 29 2012 |
17320 |
499.73 |
| Oct 22 2012 |
17255 |
499.73 |
| Oct 15 2012 |
17065 |
499.73 |
| Oct 02 2012 |
16530 |
499.73 |
| Sep 26 2012 |
16505 |
499.73 |
| Sep 20 2012 |
16356 |
499.73 |
| Sep 13 2012 |
16119 |
499.73 |
| Jan 19 2012 |
15361 |
499.61 |
| Dec 29 2011 |
15256 |
499.62 |
| Dec 13 2011 |
15272 |
501.93 |
| Dec 09 2011 |
15288 |
501.93 |
| Dec 01 2011 |
15261 |
501.93 |
| Nov 25 2011 |
15423 |
501.93 |
| Nov 17 2011 |
15376 |
501.94 |
| Nov 10 2011 |
15626 |
501.94 |
| Nov 04 2011 |
16913 |
517.63 |
