| Sep 16 2016 |
18543 |
488.91 |
| Sep 09 2016 |
18357 |
488.91 |
| Sep 02 2016 |
18287 |
488.91 |
| Aug 26 2016 |
18308 |
488.91 |
| Aug 19 2016 |
17944 |
488.91 |
| Aug 12 2016 |
17932 |
488.91 |
| Aug 05 2016 |
17951 |
488.91 |
| Jul 29 2016 |
17952 |
488.91 |
| Jul 22 2016 |
17931 |
488.91 |
| Jun 28 2016 |
17933 |
488.91 |
| Jun 21 2016 |
17993 |
488.91 |
| Jun 14 2016 |
17993 |
488.91 |
| Jun 07 2016 |
17995 |
488.91 |
| May 31 2016 |
18005 |
488.91 |
| May 24 2016 |
18005 |
488.91 |
| May 17 2016 |
17988 |
488.91 |
| May 10 2016 |
17988 |
488.91 |
| May 03 2016 |
17989 |
488.91 |
| Apr 26 2016 |
17989 |
488.91 |
| Apr 19 2016 |
17968 |
488.91 |
| Apr 12 2016 |
18007 |
488.91 |
| Apr 05 2016 |
18007 |
488.91 |
| Mar 29 2016 |
18007 |
488.91 |
| Mar 22 2016 |
17997 |
488.91 |
| Mar 15 2016 |
17995 |
488.91 |
| Mar 08 2016 |
18014 |
488.91 |
| Mar 01 2016 |
18010 |
488.91 |
| Feb 23 2016 |
18005 |
488.91 |
| Feb 16 2016 |
17942 |
488.91 |
| Feb 09 2016 |
17942 |
488.91 |
| Feb 02 2016 |
17885 |
488.91 |
| Jan 26 2016 |
17918 |
488.91 |
| Jan 19 2016 |
17933 |
488.91 |
| Jan 12 2016 |
17487 |
488.91 |
| Jan 05 2016 |
17897 |
488.91 |
| Dec 29 2015 |
17908 |
488.91 |
| Dec 22 2015 |
17743 |
488.91 |
| Dec 15 2015 |
17643 |
488.91 |
| Dec 08 2015 |
17906 |
488.91 |
| Dec 01 2015 |
17918 |
488.91 |
| Nov 24 2015 |
17788 |
488.91 |
| Nov 17 2015 |
17468 |
488.91 |
| Nov 10 2015 |
18182 |
495.84 |
| Nov 03 2015 |
18879 |
501.82 |
| Oct 27 2015 |
17254 |
487.09 |
| Oct 20 2015 |
14782 |
464.5 |
| Oct 13 2015 |
12946 |
452.28 |
| Oct 06 2015 |
12184 |
445.39 |
| Sep 29 2015 |
12287 |
445.39 |
| Sep 22 2015 |
5353 |
445.39 |
| Sep 15 2015 |
4754 |
445.39 |
| Sep 14 2015 |
11928 |
445.39 |
| Sep 07 2015 |
11924 |
445.39 |
| Aug 31 2015 |
11905 |
445.39 |
| Aug 24 2015 |
11835 |
445.39 |
| Aug 17 2015 |
11857 |
445.39 |
| Aug 10 2015 |
11869 |
445.39 |
| Aug 03 2015 |
11869 |
445.39 |
| Jul 27 2015 |
11869 |
445.39 |
| Jul 20 2015 |
11868 |
445.39 |
| Jul 13 2015 |
11868 |
445.39 |
| Jul 06 2015 |
11868 |
445.39 |
| Jun 29 2015 |
11868 |
445.39 |
| Jun 22 2015 |
11868 |
445.39 |
| Jun 15 2015 |
11868 |
445.39 |
| Jun 08 2015 |
11957 |
445.39 |
| Jun 01 2015 |
11957 |
445.39 |
| May 25 2015 |
11957 |
445.39 |
| May 18 2015 |
11957 |
445.39 |
| May 11 2015 |
11957 |
445.39 |
| May 04 2015 |
11957 |
445.39 |
| Apr 27 2015 |
11947 |
445.39 |
| Apr 20 2015 |
11937 |
445.39 |
| Apr 13 2015 |
11937 |
445.39 |
| Apr 06 2015 |
11958 |
445.39 |
| Mar 30 2015 |
11958 |
445.39 |
| Mar 23 2015 |
11971 |
445.39 |
| Mar 16 2015 |
11964 |
445.39 |
| Mar 09 2015 |
11963 |
445.39 |
| Mar 02 2015 |
11948 |
445.39 |
| Feb 23 2015 |
11859 |
445.39 |
| Feb 16 2015 |
11846 |
445.39 |
| Feb 09 2015 |
11856 |
445.39 |
| Feb 02 2015 |
11864 |
445.39 |
| Jan 26 2015 |
11854 |
445.39 |
| Jan 19 2015 |
11837 |
445.39 |
| Jan 12 2015 |
11722 |
445.39 |
| Jan 05 2015 |
11994 |
445.39 |
| Dec 29 2014 |
11967 |
445.39 |
| Dec 22 2014 |
12008 |
445.39 |
| Dec 15 2014 |
11806 |
445.39 |
| Dec 08 2014 |
11894 |
445.39 |
| Dec 01 2014 |
11918 |
445.39 |
| Nov 24 2014 |
11939 |
445.39 |
| Nov 17 2014 |
12050 |
445.39 |
| Nov 10 2014 |
12124 |
445.39 |
| Nov 03 2014 |
12106 |
446.01 |
| Oct 27 2014 |
11904 |
444.35 |
| Sep 22 2014 |
16380 |
486.11 |
| Sep 15 2014 |
16252 |
486.11 |
| Sep 08 2014 |
16205 |
486.11 |
| Sep 01 2014 |
16253 |
486.11 |
| Aug 25 2014 |
16271 |
486.11 |
| Aug 18 2014 |
16275 |
486.11 |
| Aug 11 2014 |
16275 |
486.11 |
| Aug 04 2014 |
16275 |
486.11 |
| Jul 28 2014 |
16275 |
486.11 |
| Jul 21 2014 |
16294 |
486.11 |
| Jul 14 2014 |
16294 |
486.11 |
| Jul 07 2014 |
16294 |
486.11 |
| Jun 30 2014 |
16294 |
486.11 |
| Jun 23 2014 |
16294 |
486.11 |
| Jun 16 2014 |
16294 |
486.11 |
| Jun 09 2014 |
16294 |
486.11 |
| Jun 02 2014 |
16294 |
486.11 |
| May 26 2014 |
16294 |
486.11 |
| May 19 2014 |
16294 |
486.11 |
| May 12 2014 |
16296 |
486.11 |
| May 05 2014 |
16296 |
486.11 |
| Apr 28 2014 |
16297 |
486.11 |
| Apr 21 2014 |
16297 |
486.11 |
| Apr 14 2014 |
16316 |
486.11 |
| Apr 07 2014 |
16316 |
486.11 |
| Mar 31 2014 |
16317 |
486.11 |
| Mar 24 2014 |
16317 |
486.11 |
| Mar 17 2014 |
16317 |
486.11 |
| Mar 10 2014 |
16317 |
486.11 |
| Mar 03 2014 |
16317 |
486.11 |
| Feb 24 2014 |
16312 |
486.11 |
| Feb 17 2014 |
16326 |
486.11 |
| Feb 10 2014 |
16324 |
486.11 |
| Feb 03 2014 |
16311 |
486.11 |
| Jan 27 2014 |
16380 |
486.11 |
| Jan 20 2014 |
16340 |
486.11 |
| Jan 13 2014 |
16153 |
486.11 |
| Jan 06 2014 |
16118 |
486.11 |
| Dec 30 2013 |
16259 |
486.11 |
| Dec 23 2013 |
16044 |
486.11 |
| Dec 16 2013 |
15877 |
486.11 |
| Dec 09 2013 |
15890 |
486.11 |
| Dec 02 2013 |
16118 |
486.11 |
| Nov 25 2013 |
16359 |
486.11 |
| Nov 18 2013 |
16477 |
486.11 |
| Nov 11 2013 |
16457 |
486.11 |
| Nov 04 2013 |
16337 |
486.11 |
| Oct 28 2013 |
16206 |
486.11 |
| Oct 21 2013 |
15890 |
486.11 |
| Oct 14 2013 |
13735 |
465.16 |
| Oct 07 2013 |
13686 |
465.16 |
| Sep 30 2013 |
11588 |
444.21 |
| Sep 23 2013 |
11208 |
440.17 |
| Sep 16 2013 |
11213 |
440.17 |
| Sep 09 2013 |
11213 |
440.17 |
| Sep 02 2013 |
11282 |
440.17 |
| Aug 26 2013 |
11252 |
440.17 |
| Aug 19 2013 |
11272 |
440.17 |
| Aug 12 2013 |
11272 |
440.17 |
| Aug 05 2013 |
11274 |
440.17 |
| Jul 29 2013 |
11275 |
440.17 |
| Jul 22 2013 |
11312 |
440.17 |
| Jul 15 2013 |
11312 |
440.17 |
| Jul 08 2013 |
11312 |
440.17 |
| Jul 01 2013 |
11312 |
440.17 |
| Jun 24 2013 |
11313 |
440.17 |
| Jun 17 2013 |
11313 |
440.17 |
| Jun 10 2013 |
11313 |
440.17 |
| Jun 03 2013 |
11313 |
440.17 |
| May 27 2013 |
11313 |
440.17 |
| May 20 2013 |
11313 |
440.17 |
| May 13 2013 |
11313 |
440.17 |
| May 06 2013 |
11313 |
440.17 |
| Apr 29 2013 |
11313 |
440.17 |
| Apr 22 2013 |
11283 |
440.17 |
| Apr 15 2013 |
11291 |
440.17 |
| Apr 08 2013 |
11291 |
440.17 |
| Apr 01 2013 |
11291 |
440.17 |
| Mar 25 2013 |
11283 |
440.17 |
| Mar 18 2013 |
11283 |
440.17 |
| Mar 11 2013 |
11283 |
440.17 |
| Mar 04 2013 |
11283 |
440.17 |
| Feb 25 2013 |
11283 |
440.17 |
| Feb 18 2013 |
11290 |
440.17 |
| Feb 11 2013 |
11299 |
440.17 |
| Feb 04 2013 |
11271 |
440.17 |
| Jan 28 2013 |
11323 |
440.17 |
| Jan 21 2013 |
11338 |
440.17 |
| Jan 14 2013 |
11413 |
440.17 |
| Jan 07 2013 |
11371 |
440.17 |
| Dec 31 2012 |
11372 |
440.17 |
| Dec 24 2012 |
11373 |
440.17 |
| Dec 17 2012 |
11380 |
440.17 |
| Dec 10 2012 |
11244 |
440.17 |
| Dec 03 2012 |
11373 |
439.78 |
| Nov 26 2012 |
11259 |
439.78 |
| Nov 19 2012 |
11549 |
441.7 |
| Nov 12 2012 |
11492 |
440.57 |
| Nov 05 2012 |
10448 |
428.58 |
| Oct 29 2012 |
10200 |
425.11 |
| Oct 22 2012 |
10186 |
425.11 |
| Oct 15 2012 |
10103 |
425.11 |
| Oct 02 2012 |
9930 |
425.11 |
| Sep 26 2012 |
9967 |
425.49 |
| Sep 20 2012 |
9896 |
425.49 |
| Sep 13 2012 |
9795 |
425.49 |
| Jan 19 2012 |
9666 |
432.77 |
| Dec 29 2011 |
9598 |
432.77 |
| Dec 13 2011 |
9471 |
432.76 |
| Dec 09 2011 |
9365 |
431.1 |
| Dec 01 2011 |
9373 |
431.1 |
| Nov 25 2011 |
9483 |
431.1 |
| Nov 17 2011 |
9217 |
428.81 |
| Nov 10 2011 |
8664 |
420.94 |
| Nov 04 2011 |
8704 |
421.66 |
