| Oct 06 2014 |
5720 |
369.37 |
| Sep 29 2014 |
5812 |
369.37 |
| Sep 22 2014 |
5847 |
369.37 |
| Sep 15 2014 |
5818 |
369.37 |
| Sep 08 2014 |
5833 |
369.37 |
| Sep 01 2014 |
5853 |
369.37 |
| Aug 25 2014 |
5869 |
369.37 |
| Aug 18 2014 |
5874 |
369.37 |
| Aug 11 2014 |
5874 |
369.37 |
| Aug 04 2014 |
5874 |
369.37 |
| Jul 28 2014 |
5874 |
369.37 |
| Jul 21 2014 |
5884 |
369.37 |
| Jul 14 2014 |
5884 |
369.37 |
| Jul 07 2014 |
5884 |
369.37 |
| Jun 30 2014 |
5884 |
369.37 |
| Jun 23 2014 |
5883 |
369.37 |
| Jun 16 2014 |
5883 |
369.37 |
| Jun 09 2014 |
5883 |
369.37 |
| Jun 02 2014 |
5883 |
369.37 |
| May 26 2014 |
5883 |
369.37 |
| May 19 2014 |
5883 |
369.37 |
| May 12 2014 |
5883 |
369.37 |
| May 05 2014 |
5883 |
369.37 |
| Apr 28 2014 |
5884 |
369.37 |
| Apr 21 2014 |
5884 |
369.37 |
| Apr 14 2014 |
5895 |
369.37 |
| Apr 07 2014 |
5895 |
369.37 |
| Mar 31 2014 |
5896 |
369.37 |
| Mar 24 2014 |
5896 |
369.37 |
| Mar 17 2014 |
5896 |
369.37 |
| Mar 10 2014 |
5896 |
369.37 |
| Mar 03 2014 |
5896 |
369.37 |
| Feb 24 2014 |
5893 |
369.37 |
| Feb 17 2014 |
5898 |
369.37 |
| Feb 10 2014 |
5896 |
369.37 |
| Feb 03 2014 |
5889 |
369.37 |
| Jan 27 2014 |
5946 |
369.37 |
| Jan 20 2014 |
5913 |
369.37 |
| Jan 13 2014 |
5785 |
369.37 |
| Jan 06 2014 |
5746 |
369.37 |
| Dec 30 2013 |
5814 |
369.37 |
| Dec 23 2013 |
5658 |
369.37 |
| Dec 16 2013 |
5590 |
369.37 |
| Dec 09 2013 |
5601 |
369.37 |
| Dec 02 2013 |
5699 |
369.37 |
| Nov 25 2013 |
5797 |
369.37 |
| Nov 18 2013 |
5827 |
369.37 |
| Nov 11 2013 |
5777 |
369.37 |
| Nov 04 2013 |
5796 |
369.37 |
| Oct 28 2013 |
5282 |
360.94 |
| Oct 21 2013 |
4647 |
352.05 |
| Oct 14 2013 |
4999 |
358.54 |
| Oct 07 2013 |
4996 |
358.54 |
| Sep 30 2013 |
5010 |
358.54 |
| Sep 23 2013 |
5012 |
358.54 |
| Sep 16 2013 |
5043 |
358.54 |
| Sep 09 2013 |
5049 |
358.54 |
| Sep 02 2013 |
5084 |
358.54 |
| Aug 26 2013 |
5064 |
358.54 |
| Aug 19 2013 |
5075 |
358.54 |
| Aug 12 2013 |
5076 |
358.54 |
| Aug 05 2013 |
5077 |
358.54 |
| Jul 29 2013 |
5077 |
358.54 |
| Jul 22 2013 |
5092 |
358.54 |
| Jul 15 2013 |
5092 |
358.54 |
| Jul 08 2013 |
5091 |
358.54 |
| Jul 01 2013 |
5091 |
358.54 |
| Jun 24 2013 |
5091 |
358.54 |
| Jun 17 2013 |
5091 |
358.54 |
| Jun 10 2013 |
5091 |
358.54 |
| Jun 03 2013 |
5091 |
358.54 |
| May 27 2013 |
5091 |
358.54 |
| May 20 2013 |
5091 |
358.54 |
| May 13 2013 |
5091 |
358.54 |
| May 06 2013 |
5091 |
358.54 |
| Apr 29 2013 |
5091 |
358.54 |
| Apr 22 2013 |
5083 |
358.54 |
| Apr 15 2013 |
5091 |
358.54 |
| Apr 08 2013 |
5091 |
358.54 |
| Apr 01 2013 |
5091 |
358.54 |
| Mar 25 2013 |
5093 |
358.54 |
| Mar 18 2013 |
5093 |
358.54 |
| Mar 11 2013 |
5093 |
358.54 |
| Mar 04 2013 |
5093 |
358.54 |
| Feb 25 2013 |
5093 |
358.54 |
| Feb 18 2013 |
5100 |
358.54 |
| Feb 11 2013 |
5108 |
358.54 |
| Feb 04 2013 |
5084 |
358.54 |
| Jan 28 2013 |
5114 |
358.54 |
| Jan 21 2013 |
5124 |
358.54 |
| Jan 14 2013 |
5179 |
358.54 |
| Jan 07 2013 |
5142 |
358.54 |
| Dec 31 2012 |
5159 |
358.54 |
| Dec 24 2012 |
5156 |
358.54 |
| Dec 17 2012 |
5160 |
358.54 |
| Dec 10 2012 |
5139 |
358.54 |
| Dec 03 2012 |
5199 |
358.54 |
| Nov 26 2012 |
5100 |
358.54 |
| Nov 19 2012 |
5161 |
358.54 |
| Nov 12 2012 |
5148 |
358.54 |
| Nov 05 2012 |
5303 |
360.56 |
| Oct 29 2012 |
6186 |
373.7 |
| Oct 22 2012 |
9738 |
420 |
| Oct 15 2012 |
9658 |
420 |
| Oct 02 2012 |
9484 |
420 |
| Sep 26 2012 |
9493 |
420 |
| Sep 20 2012 |
9454 |
420 |
| Sep 13 2012 |
9364 |
420 |
| Jan 19 2012 |
8651 |
420 |
| Dec 29 2011 |
8573 |
420 |
| Dec 13 2011 |
6637 |
394.27 |
| Dec 09 2011 |
6640 |
394.27 |
| Dec 01 2011 |
6616 |
394.27 |
| Nov 25 2011 |
6696 |
394.27 |
| Nov 17 2011 |
6638 |
394.27 |
| Nov 10 2011 |
6708 |
394.27 |
| Nov 04 2011 |
6687 |
394.27 |
