| Oct 19 2018 |
27291 |
584.74 |
| Oct 12 2018 |
27093 |
584.74 |
| Oct 05 2018 |
26826 |
584.74 |
| Sep 28 2018 |
28701 |
608.29 |
| Sep 21 2018 |
28819 |
608.29 |
| Sep 14 2018 |
28440 |
608.29 |
| Sep 07 2018 |
27446 |
598.62 |
| Aug 31 2018 |
27164 |
598.62 |
| Aug 24 2018 |
27079 |
598.62 |
| Aug 17 2018 |
27070 |
598.62 |
| Aug 10 2018 |
27086 |
598.62 |
| Aug 03 2018 |
27119 |
598.62 |
| Jul 27 2018 |
27135 |
598.62 |
| Jul 20 2018 |
27163 |
598.62 |
| Jul 13 2018 |
27165 |
598.62 |
| Jul 06 2018 |
27139 |
598.62 |
| Jun 29 2018 |
27216 |
598.62 |
| Jun 22 2018 |
27216 |
598.62 |
| Jun 15 2018 |
27235 |
598.62 |
| Jun 08 2018 |
27274 |
598.62 |
| Jun 01 2018 |
27253 |
598.62 |
| May 25 2018 |
27281 |
598.62 |
| May 18 2018 |
27226 |
598.62 |
| May 11 2018 |
27256 |
598.62 |
| May 04 2018 |
27375 |
598.62 |
| Apr 27 2018 |
27363 |
598.62 |
| Apr 20 2018 |
27431 |
598.62 |
| Apr 13 2018 |
27423 |
598.62 |
| Apr 06 2018 |
27423 |
598.62 |
| Mar 30 2018 |
27422 |
598.62 |
| Mar 23 2018 |
27422 |
598.62 |
| Mar 16 2018 |
27404 |
598.62 |
| Mar 09 2018 |
27404 |
598.62 |
| Mar 02 2018 |
27412 |
598.62 |
| Feb 23 2018 |
27406 |
598.62 |
| Feb 16 2018 |
27423 |
598.62 |
| Feb 09 2018 |
27412 |
598.62 |
| Feb 02 2018 |
27438 |
598.62 |
| Jan 26 2018 |
27475 |
598.62 |
| Jan 19 2018 |
27371 |
598.62 |
| Jan 12 2018 |
26898 |
598.62 |
| Jan 05 2018 |
27095 |
598.62 |
| Dec 29 2017 |
27181 |
598.62 |
| Dec 22 2017 |
27178 |
598.62 |
| Dec 15 2017 |
27199 |
598.62 |
| Dec 08 2017 |
27631 |
598.62 |
| Dec 01 2017 |
27970 |
598.62 |
| Nov 24 2017 |
27996 |
598.62 |
| Nov 17 2017 |
28308 |
598.62 |
| Nov 10 2017 |
29078 |
598.62 |
| Nov 03 2017 |
28174 |
584.59 |
| Oct 27 2017 |
28325 |
584.59 |
| Oct 20 2017 |
28283 |
584.54 |
| Oct 13 2017 |
27976 |
584.54 |
| Oct 06 2017 |
27690 |
584.54 |
| Sep 29 2017 |
24736 |
551.5 |
| Sep 22 2017 |
24616 |
551.5 |
| Sep 15 2017 |
26964 |
579.53 |
| Sep 08 2017 |
24604 |
555.03 |
| Sep 01 2017 |
24632 |
555.03 |
| Aug 25 2017 |
24624 |
555.03 |
| Aug 18 2017 |
24654 |
555.03 |
| Aug 11 2017 |
24522 |
555.03 |
| Aug 04 2017 |
24554 |
555.03 |
| Jul 28 2017 |
24550 |
555.03 |
| Jul 21 2017 |
24576 |
555.03 |
| Jul 14 2017 |
24576 |
555.03 |
| Jul 07 2017 |
24568 |
555.03 |
| Jun 30 2017 |
24579 |
555.03 |
| Jun 23 2017 |
24577 |
555.03 |
| Jun 16 2017 |
24579 |
555.03 |
| Jun 09 2017 |
24546 |
555.03 |
| Jun 02 2017 |
24553 |
555.03 |
| May 26 2017 |
24358 |
555.03 |
| May 19 2017 |
24395 |
555.03 |
| May 12 2017 |
24334 |
555.03 |
| May 05 2017 |
24243 |
555.03 |
| Apr 28 2017 |
24205 |
555.03 |
| Apr 21 2017 |
24176 |
555.03 |
| Apr 14 2017 |
24216 |
555.03 |
| Apr 07 2017 |
24217 |
555.03 |
| Mar 31 2017 |
24216 |
555.03 |
| Mar 24 2017 |
24218 |
555.03 |
| Mar 17 2017 |
24212 |
555.03 |
| Mar 10 2017 |
24231 |
555.03 |
| Mar 03 2017 |
24231 |
555.03 |
| Feb 24 2017 |
24237 |
555.03 |
| Feb 17 2017 |
24255 |
555.03 |
| Feb 10 2017 |
24280 |
555.03 |
| Feb 03 2017 |
24279 |
555.03 |
| Jan 27 2017 |
24255 |
555.03 |
| Jan 20 2017 |
24269 |
555.03 |
| Jan 13 2017 |
24299 |
555.03 |
| Jan 06 2017 |
24605 |
555.03 |
| Dec 30 2016 |
24698 |
555.03 |
| Dec 23 2016 |
24694 |
555.03 |
| Dec 16 2016 |
24735 |
555.03 |
| Dec 09 2016 |
24929 |
555.03 |
| Dec 02 2016 |
25450 |
555.03 |
| Nov 25 2016 |
25345 |
555.03 |
| Nov 18 2016 |
25783 |
555.03 |
| Nov 11 2016 |
26200 |
555.03 |
| Nov 04 2016 |
26694 |
559.21 |
| Oct 28 2016 |
26938 |
561.33 |
| Oct 21 2016 |
27080 |
561.33 |
| Oct 14 2016 |
27139 |
561.33 |
| Oct 07 2016 |
26972 |
561.33 |
| Sep 30 2016 |
27848 |
570.86 |
| Sep 23 2016 |
27326 |
570.86 |
| Sep 16 2016 |
22320 |
524.49 |
| Sep 09 2016 |
26165 |
567.68 |
| Sep 02 2016 |
26069 |
567.68 |
| Aug 26 2016 |
26120 |
567.68 |
| Aug 19 2016 |
25637 |
567.68 |
| Aug 12 2016 |
25623 |
567.68 |
| Aug 05 2016 |
25644 |
567.68 |
| Jul 29 2016 |
25646 |
567.68 |
| Jul 22 2016 |
25616 |
567.68 |
| Jun 28 2016 |
25618 |
567.68 |
| Jun 21 2016 |
25691 |
567.68 |
| Jun 14 2016 |
25691 |
567.68 |
| Jun 07 2016 |
25693 |
567.68 |
| May 31 2016 |
25700 |
567.68 |
| May 24 2016 |
25700 |
567.68 |
| May 17 2016 |
25675 |
567.68 |
| May 10 2016 |
25676 |
567.68 |
| May 03 2016 |
25682 |
567.68 |
| Apr 26 2016 |
25677 |
567.68 |
| Apr 19 2016 |
25641 |
567.68 |
| Apr 12 2016 |
25699 |
567.68 |
| Apr 05 2016 |
25699 |
567.68 |
| Mar 29 2016 |
25699 |
567.68 |
| Mar 22 2016 |
25680 |
567.68 |
| Mar 15 2016 |
25680 |
567.68 |
| Mar 08 2016 |
25703 |
567.68 |
| Mar 01 2016 |
25699 |
567.68 |
| Feb 23 2016 |
25696 |
567.68 |
| Feb 16 2016 |
25617 |
567.68 |
| Feb 09 2016 |
25617 |
567.68 |
| Feb 02 2016 |
25559 |
567.68 |
| Jan 26 2016 |
25604 |
567.68 |
| Jan 19 2016 |
25618 |
567.68 |
| Jan 12 2016 |
25169 |
567.68 |
| Jan 05 2016 |
25622 |
567.68 |
| Dec 29 2015 |
25664 |
567.68 |
| Dec 22 2015 |
25462 |
567.68 |
| Dec 15 2015 |
25346 |
567.68 |
| Dec 08 2015 |
25692 |
567.68 |
| Dec 01 2015 |
25810 |
567.68 |
| Nov 24 2015 |
25561 |
567.68 |
| Nov 17 2015 |
25279 |
567.68 |
| Nov 10 2015 |
25354 |
567.68 |
| Nov 03 2015 |
25430 |
567.68 |
| Oct 20 2015 |
15669 |
472.89 |
| Oct 13 2015 |
15498 |
476.78 |
| Oct 06 2015 |
15480 |
476.78 |
| Sep 29 2015 |
15577 |
476.78 |
| Sep 22 2015 |
22443 |
476.78 |
| Sep 15 2015 |
25904 |
476.78 |
| Sep 14 2015 |
16144 |
487.71 |
| Sep 07 2015 |
16147 |
487.71 |
| Aug 31 2015 |
16161 |
487.71 |
| Aug 24 2015 |
16080 |
487.71 |
| Aug 17 2015 |
16103 |
487.71 |
| Aug 10 2015 |
16113 |
487.71 |
| Aug 03 2015 |
16112 |
487.71 |
| Jul 27 2015 |
16112 |
487.71 |
| Jul 20 2015 |
16111 |
487.71 |
| Jul 13 2015 |
16111 |
487.71 |
| Jul 06 2015 |
16111 |
487.71 |
| Jun 29 2015 |
16111 |
487.71 |
| Jun 22 2015 |
16111 |
487.71 |
| Jun 15 2015 |
16111 |
487.71 |
| Jun 08 2015 |
16221 |
487.71 |
| Jun 01 2015 |
16221 |
487.71 |
| May 25 2015 |
16221 |
487.71 |
| May 18 2015 |
16221 |
487.71 |
| May 11 2015 |
16221 |
487.71 |
| May 04 2015 |
16221 |
487.71 |
| Apr 27 2015 |
16202 |
487.71 |
| Apr 20 2015 |
16187 |
487.71 |
| Apr 13 2015 |
16187 |
487.71 |
| Apr 06 2015 |
16213 |
487.71 |
| Mar 30 2015 |
16213 |
487.71 |
| Mar 23 2015 |
16228 |
487.71 |
| Mar 16 2015 |
16219 |
487.71 |
| Mar 09 2015 |
16218 |
487.71 |
| Mar 02 2015 |
16207 |
487.71 |
| Feb 23 2015 |
16096 |
487.71 |
| Feb 16 2015 |
16077 |
487.71 |
| Feb 09 2015 |
16087 |
487.71 |
| Feb 02 2015 |
16090 |
487.71 |
| Jan 26 2015 |
16074 |
487.71 |
| Jan 19 2015 |
16059 |
487.71 |
| Jan 12 2015 |
15932 |
487.71 |
| Jan 05 2015 |
16221 |
487.71 |
| Dec 29 2014 |
16219 |
487.71 |
| Dec 22 2014 |
16266 |
487.71 |
| Dec 15 2014 |
16010 |
487.71 |
| Dec 08 2014 |
16150 |
487.71 |
| Dec 01 2014 |
16204 |
487.71 |
| Nov 24 2014 |
16253 |
487.71 |
| Nov 17 2014 |
16403 |
487.71 |
| Nov 10 2014 |
16486 |
487.71 |
| Nov 03 2014 |
16384 |
487.71 |
| Oct 27 2014 |
16414 |
487.71 |
| Oct 13 2014 |
18609 |
508.08 |
| Oct 06 2014 |
18327 |
508.08 |
| Sep 29 2014 |
18551 |
508.08 |
| Sep 22 2014 |
18641 |
508.08 |
| Sep 15 2014 |
18508 |
508.08 |
| Sep 08 2014 |
18397 |
508.08 |
| Sep 01 2014 |
18475 |
508.08 |
| Aug 25 2014 |
18502 |
508.08 |
| Aug 18 2014 |
18510 |
508.08 |
| Aug 11 2014 |
18510 |
508.08 |
| Aug 04 2014 |
18510 |
508.08 |
| Jul 28 2014 |
18510 |
508.08 |
| Jul 21 2014 |
18529 |
508.08 |
| Jul 14 2014 |
18529 |
508.08 |
| Jul 07 2014 |
18529 |
508.08 |
| Jun 30 2014 |
18529 |
508.08 |
| Jun 23 2014 |
18529 |
508.08 |
| Jun 16 2014 |
18529 |
508.08 |
| Jun 09 2014 |
18529 |
508.08 |
| Jun 02 2014 |
18529 |
508.08 |
| May 26 2014 |
18529 |
508.08 |
| May 19 2014 |
18529 |
508.08 |
| May 12 2014 |
18531 |
508.08 |
| May 05 2014 |
18531 |
508.08 |
| Apr 28 2014 |
18532 |
508.08 |
| Apr 21 2014 |
18532 |
508.08 |
| Apr 14 2014 |
18548 |
508.08 |
| Apr 07 2014 |
18548 |
508.08 |
| Mar 31 2014 |
18549 |
508.08 |
| Mar 24 2014 |
18549 |
508.08 |
| Mar 17 2014 |
18549 |
508.08 |
| Mar 10 2014 |
18549 |
508.08 |
| Mar 03 2014 |
18549 |
508.08 |
| Feb 24 2014 |
18543 |
508.08 |
| Feb 17 2014 |
18559 |
508.08 |
| Feb 10 2014 |
18560 |
508.08 |
| Feb 03 2014 |
18548 |
508.08 |
| Jan 27 2014 |
18618 |
508.08 |
| Jan 20 2014 |
18575 |
508.08 |
| Jan 13 2014 |
18384 |
508.08 |
| Jan 06 2014 |
18324 |
508.08 |
| Dec 30 2013 |
18477 |
508.08 |
| Dec 23 2013 |
18258 |
508.08 |
| Dec 16 2013 |
18068 |
508.08 |
| Dec 09 2013 |
18081 |
508.08 |
| Dec 02 2013 |
18301 |
508.08 |
| Nov 25 2013 |
18602 |
508.08 |
| Nov 18 2013 |
18678 |
508.08 |
| Nov 11 2013 |
18659 |
508.08 |
| Nov 04 2013 |
18528 |
508.08 |
| Oct 28 2013 |
18401 |
508.08 |
| Oct 22 2012 |
26037 |
611.28 |
| Oct 15 2012 |
25766 |
611.28 |
| Oct 02 2012 |
24783 |
611.28 |
| Sep 26 2012 |
24770 |
611.28 |
| Sep 20 2012 |
24452 |
611.28 |
| Sep 13 2012 |
24069 |
611.28 |
| Jan 19 2012 |
23360 |
611.28 |
| Dec 29 2011 |
23238 |
611.28 |
| Dec 13 2011 |
20165 |
568.68 |
| Dec 09 2011 |
20195 |
568.68 |
| Dec 01 2011 |
20194 |
568.68 |
| Nov 25 2011 |
20450 |
568.68 |
| Nov 17 2011 |
20398 |
568.68 |
| Nov 10 2011 |
20738 |
568.68 |
| Nov 04 2011 |
20764 |
568.68 |
