Sep 23 2016 |
31850 |
621.53 |
Sep 16 2016 |
31316 |
621.53 |
Sep 09 2016 |
30790 |
621.53 |
Sep 02 2016 |
30708 |
621.53 |
Aug 26 2016 |
30752 |
621.53 |
Aug 19 2016 |
30192 |
621.53 |
Aug 12 2016 |
30185 |
621.53 |
Aug 05 2016 |
30206 |
621.53 |
Jul 29 2016 |
30208 |
621.53 |
Jul 22 2016 |
30175 |
621.53 |
Jun 28 2016 |
30177 |
621.53 |
Jun 21 2016 |
30262 |
621.53 |
Jun 14 2016 |
30262 |
621.53 |
Jun 07 2016 |
30264 |
621.53 |
May 31 2016 |
30271 |
621.53 |
May 24 2016 |
30271 |
621.53 |
May 17 2016 |
30244 |
621.53 |
May 10 2016 |
30245 |
621.53 |
May 03 2016 |
30251 |
621.53 |
Apr 26 2016 |
30246 |
621.53 |
Apr 19 2016 |
30200 |
621.53 |
Apr 12 2016 |
30268 |
621.53 |
Apr 05 2016 |
30268 |
621.53 |
Mar 29 2016 |
30268 |
621.53 |
Mar 22 2016 |
30247 |
621.53 |
Mar 15 2016 |
30248 |
621.53 |
Mar 08 2016 |
30272 |
621.53 |
Mar 01 2016 |
30267 |
621.53 |
Feb 23 2016 |
30264 |
621.53 |
Feb 16 2016 |
30176 |
621.53 |
Feb 09 2016 |
30176 |
621.53 |
Feb 02 2016 |
30112 |
621.53 |
Jan 26 2016 |
30156 |
621.53 |
Jan 19 2016 |
30170 |
621.53 |
Jan 12 2016 |
29740 |
621.53 |
Jan 05 2016 |
30217 |
621.53 |
Dec 29 2015 |
30253 |
621.53 |
Dec 22 2015 |
30020 |
621.53 |
Dec 15 2015 |
29886 |
621.53 |
Dec 08 2015 |
30246 |
621.53 |
Dec 01 2015 |
30379 |
621.53 |
Nov 24 2015 |
30114 |
621.53 |
Nov 17 2015 |
29783 |
621.53 |
Nov 10 2015 |
29911 |
621.53 |
Nov 03 2015 |
30049 |
621.53 |
Oct 27 2015 |
30184 |
621.53 |
Oct 20 2015 |
30228 |
621.53 |
Oct 13 2015 |
29599 |
621.53 |
Oct 06 2015 |
29516 |
621.53 |
Sep 29 2015 |
29425 |
621.53 |
Nov 19 2012 |
24867 |
596.79 |
Nov 12 2012 |
25016 |
596.79 |
Nov 05 2012 |
24988 |
596.79 |
Oct 29 2012 |
25197 |
596.79 |
Oct 22 2012 |
25385 |
601.78 |
Oct 15 2012 |
25139 |
601.78 |
Oct 02 2012 |
24199 |
601.78 |
Sep 26 2012 |
24178 |
601.78 |
Sep 20 2012 |
23862 |
601.78 |
Sep 13 2012 |
23517 |
601.78 |
Jan 19 2012 |
22762 |
601.63 |
Dec 29 2011 |
22646 |
601.64 |
Dec 13 2011 |
22049 |
596.79 |
Dec 09 2011 |
22079 |
596.79 |
Dec 01 2011 |
22105 |
596.79 |
Nov 25 2011 |
22386 |
596.79 |