| May 07 2024 |
8616 |
682.43 |
| May 03 2024 |
8623 |
682.43 |
| Apr 25 2024 |
8636 |
682.43 |
| Apr 18 2024 |
8636 |
682.43 |
| Apr 11 2024 |
8638 |
682.43 |
| Apr 04 2024 |
8638 |
682.43 |
| Mar 28 2024 |
8638 |
682.43 |
| Mar 21 2024 |
8638 |
682.43 |
| Mar 14 2024 |
8638 |
682.43 |
| Mar 07 2024 |
8638 |
682.43 |
| Feb 29 2024 |
8638 |
682.43 |
| Feb 22 2024 |
8642 |
682.43 |
| Feb 15 2024 |
8648 |
682.43 |
| Feb 08 2024 |
8659 |
682.43 |
| Feb 01 2024 |
8663 |
682.43 |
| Jan 25 2024 |
8662 |
682.43 |
| Jan 18 2024 |
8672 |
682.43 |
| Jan 11 2024 |
8637 |
682.43 |
| Jan 04 2024 |
8664 |
682.43 |
| Dec 28 2023 |
8672 |
682.43 |
| Dec 21 2023 |
8654 |
682.43 |
| Dec 14 2023 |
8675 |
682.43 |
| Dec 07 2023 |
8572 |
682.43 |
| Nov 30 2023 |
8601 |
682.43 |
| Nov 23 2023 |
8522 |
682.43 |
| Nov 16 2023 |
8647 |
680.68 |
| Nov 09 2023 |
8643 |
678.65 |
| Nov 02 2023 |
8639 |
680.27 |
| Oct 26 2023 |
8539 |
680.27 |
| Oct 19 2023 |
8666 |
680.27 |
| Oct 12 2023 |
8423 |
679.65 |
| Oct 05 2023 |
8547 |
679.65 |
| Sep 28 2023 |
8606 |
706.41 |
| Sep 21 2023 |
8639 |
703.16 |
| Sep 14 2023 |
8797 |
693.72 |
| Sep 07 2023 |
8825 |
693.72 |
| Aug 31 2023 |
8907 |
693.72 |
| Aug 24 2023 |
8892 |
693.72 |
| Aug 17 2023 |
8879 |
693.72 |
| Aug 10 2023 |
8881 |
693.72 |
| Aug 03 2023 |
8893 |
693.72 |
| Jul 27 2023 |
8880 |
693.72 |
| Jul 20 2023 |
8729 |
693.72 |
| Jul 13 2023 |
8729 |
693.72 |
| Jul 06 2023 |
8692 |
693.72 |
| Jun 29 2023 |
8700 |
693.72 |
| Jun 22 2023 |
8700 |
693.72 |
| Jun 15 2023 |
8700 |
693.72 |
| Jun 08 2023 |
8706 |
693.72 |
| Jun 01 2023 |
8693 |
693.72 |
| May 25 2023 |
8686 |
693.72 |
| May 18 2023 |
8686 |
693.72 |
| May 11 2023 |
8686 |
693.72 |
| May 04 2023 |
8683 |
693.72 |
| Apr 27 2023 |
8684 |
693.72 |
| Apr 20 2023 |
8684 |
693.72 |
| Apr 13 2023 |
8684 |
693.72 |
| Apr 06 2023 |
8704 |
693.72 |
| Mar 30 2023 |
8704 |
693.72 |
| Mar 23 2023 |
8704 |
693.72 |
| Mar 16 2023 |
8704 |
693.72 |
| Mar 09 2023 |
8704 |
693.72 |
| Mar 02 2023 |
8704 |
693.72 |
| Feb 23 2023 |
8703 |
693.72 |
| Feb 16 2023 |
8714 |
693.72 |
| Feb 09 2023 |
8740 |
693.72 |
| Feb 02 2023 |
8757 |
693.72 |
| Jan 26 2023 |
8762 |
693.72 |
| Jan 19 2023 |
8752 |
693.72 |
| Jan 12 2023 |
8703 |
693.72 |
| Jan 05 2023 |
8740 |
693.72 |
| Dec 29 2022 |
8744 |
693.72 |
| Dec 22 2022 |
13852 |
682.89 |
| Dec 15 2022 |
13824 |
682.89 |
| Dec 08 2022 |
13749 |
682.89 |
| Dec 01 2022 |
13600 |
682.89 |
| Nov 24 2022 |
13564 |
682.89 |
| Nov 17 2022 |
13275 |
675.28 |
| Nov 10 2022 |
12930 |
648.06 |
| Nov 03 2022 |
12522 |
648.06 |
| Oct 27 2022 |
11896 |
648.06 |
| Oct 20 2022 |
11413 |
648.06 |
| Oct 13 2022 |
11218 |
648.06 |
| Oct 06 2022 |
10750 |
648.06 |
| Sep 29 2022 |
10448 |
648.06 |
| Sep 22 2022 |
10285 |
648.06 |
| Sep 15 2022 |
10212 |
658.26 |
| Sep 08 2022 |
10159 |
658.26 |
| Sep 01 2022 |
10152 |
658.26 |
| Aug 25 2022 |
10140 |
658.26 |
| Aug 18 2022 |
10141 |
658.26 |
| Aug 11 2022 |
10155 |
658.26 |
| Aug 04 2022 |
10117 |
658.26 |
| Jul 28 2022 |
10117 |
658.26 |
| Jul 21 2022 |
10117 |
658.26 |
| Jul 14 2022 |
10117 |
658.26 |
| Jul 07 2022 |
10117 |
658.26 |
| Jun 30 2022 |
10117 |
658.26 |
| Jun 23 2022 |
10089 |
658.26 |
| Jun 16 2022 |
10089 |
658.26 |
| Jun 09 2022 |
10097 |
658.26 |
| Jun 02 2022 |
10097 |
658.26 |
| May 26 2022 |
10096 |
658.26 |
| May 19 2022 |
10096 |
658.26 |
| May 12 2022 |
10096 |
658.26 |
| May 05 2022 |
10093 |
658.26 |
| Apr 28 2022 |
10067 |
658.26 |
| Apr 21 2022 |
10067 |
658.26 |
| Apr 14 2022 |
10067 |
658.26 |
| Apr 07 2022 |
10067 |
658.26 |
| Mar 31 2022 |
10067 |
658.26 |
| Mar 24 2022 |
10067 |
658.26 |
| Mar 17 2022 |
10056 |
658.26 |
| Mar 10 2022 |
10056 |
658.26 |
| Mar 03 2022 |
10056 |
658.26 |
| Feb 24 2022 |
10038 |
658.26 |
| Feb 17 2022 |
10044 |
658.26 |
| Feb 10 2022 |
10048 |
658.26 |
| Feb 03 2022 |
10061 |
658.26 |
| Jan 27 2022 |
10055 |
658.26 |
| Jan 20 2022 |
9928 |
658.26 |
| Jan 13 2022 |
9960 |
658.26 |
| Jan 06 2022 |
10112 |
658.26 |
| Dec 30 2021 |
10143 |
658.26 |
| Dec 23 2021 |
10159 |
658.26 |
| Dec 16 2021 |
10130 |
658.26 |
| Dec 09 2021 |
10150 |
658.26 |
| Dec 02 2021 |
10241 |
658.26 |
| Nov 25 2021 |
10214 |
658.26 |
| Nov 18 2021 |
10254 |
663.66 |
| Nov 11 2021 |
10279 |
663.66 |
| Nov 04 2021 |
10468 |
658.35 |
| Oct 28 2021 |
10926 |
658.69 |
| Oct 21 2021 |
10989 |
655.17 |
| Oct 14 2021 |
11206 |
646.75 |
| Oct 07 2021 |
11405 |
665.01 |
| Sep 30 2021 |
11691 |
665.01 |
| Sep 23 2021 |
11992 |
664.73 |
| Sep 16 2021 |
12318 |
664.73 |
| Sep 09 2021 |
12700 |
694.55 |
| Sep 02 2021 |
12989 |
694.55 |
| Aug 26 2021 |
13034 |
694.55 |
| Aug 19 2021 |
13066 |
694.55 |
| Aug 12 2021 |
13092 |
694.55 |
| Aug 05 2021 |
13112 |
694.55 |
| Jul 29 2021 |
13118 |
694.55 |
| Jun 03 2021 |
13142 |
694.55 |
| Nov 20 2020 |
14116 |
706.55 |
| Nov 13 2020 |
16375 |
735 |
| Nov 06 2020 |
17898 |
716.67 |
| Oct 30 2020 |
19635 |
726.37 |
| Oct 23 2020 |
21326 |
713.66 |
| Oct 16 2020 |
22501 |
693.86 |
| Oct 09 2020 |
23775 |
693.86 |
| Oct 02 2020 |
24423 |
676.95 |
| Sep 25 2020 |
25166 |
676.95 |
| Sep 18 2020 |
25920 |
676.95 |
| Sep 11 2020 |
26491 |
676.95 |
| Sep 04 2020 |
25821 |
642.6 |
| Aug 28 2020 |
26102 |
642.6 |
| Aug 21 2020 |
26186 |
642.6 |
| Aug 14 2020 |
26220 |
642.6 |
| Aug 07 2020 |
26421 |
642.6 |
| Jul 31 2020 |
26545 |
642.6 |
| Jul 24 2020 |
26545 |
642.6 |
| Jul 17 2020 |
26576 |
642.6 |
| Jul 10 2020 |
26626 |
642.6 |
| Jul 03 2020 |
26730 |
642.6 |
| Jun 26 2020 |
26730 |
642.6 |
| Jun 19 2020 |
26730 |
642.6 |
| Jun 12 2020 |
26748 |
642.6 |
| Jun 05 2020 |
26795 |
642.6 |
| May 29 2020 |
26829 |
642.6 |
| May 22 2020 |
26892 |
642.6 |
| May 15 2020 |
26894 |
642.6 |
| May 08 2020 |
26911 |
642.6 |
| May 01 2020 |
26925 |
642.6 |
| Apr 24 2020 |
27008 |
642.6 |
| Apr 17 2020 |
27009 |
642.6 |
| Apr 10 2020 |
27009 |
642.6 |
| Apr 03 2020 |
27009 |
642.6 |
| Mar 27 2020 |
27009 |
642.6 |
| Mar 20 2020 |
27028 |
642.6 |
| Mar 13 2020 |
27028 |
642.6 |
| Mar 06 2020 |
27028 |
642.6 |
| Feb 28 2020 |
27017 |
642.6 |
| Feb 21 2020 |
27089 |
642.6 |
| Feb 14 2020 |
27097 |
642.6 |
| Feb 07 2020 |
27124 |
642.6 |
| Jan 31 2020 |
27144 |
642.6 |
| Jan 24 2020 |
26698 |
642.6 |
| Jan 17 2020 |
26782 |
642.6 |
| Jan 10 2020 |
27559 |
642.6 |
| Jan 03 2020 |
27369 |
642.6 |
| Dec 27 2019 |
27383 |
642.6 |
| Dec 20 2019 |
27432 |
642.6 |
| Dec 13 2019 |
27519 |
642.6 |
| Dec 06 2019 |
27440 |
642.6 |
| Nov 29 2019 |
27882 |
638.02 |
| Nov 22 2019 |
28063 |
638.02 |
| Nov 15 2019 |
28380 |
638.02 |
| Nov 08 2019 |
29073 |
641.11 |
| Nov 01 2019 |
28747 |
629.31 |
| Oct 25 2019 |
29197 |
634.02 |
| Oct 18 2019 |
28791 |
635.74 |
| Oct 11 2019 |
29262 |
635.74 |
| Oct 04 2019 |
29260 |
634.09 |
| Sep 27 2019 |
29164 |
634.09 |
| Sep 20 2019 |
28859 |
634.09 |
| Sep 13 2019 |
27578 |
616.03 |
| Sep 06 2019 |
28605 |
644.68 |
| Aug 30 2019 |
28736 |
644.68 |
| Aug 23 2019 |
28759 |
644.68 |
| Aug 16 2019 |
28467 |
644.68 |
| Aug 09 2019 |
28467 |
644.68 |
| Aug 02 2019 |
28482 |
644.68 |
| Jul 26 2019 |
28500 |
644.68 |
| Jul 19 2019 |
28514 |
644.68 |
| Jul 12 2019 |
28566 |
644.68 |
| Jul 05 2019 |
28581 |
644.68 |
| Jun 28 2019 |
28640 |
644.68 |
| Jun 21 2019 |
28671 |
644.68 |
| Jun 14 2019 |
28660 |
644.68 |
| Jun 07 2019 |
28631 |
644.68 |
| May 31 2019 |
28667 |
644.68 |
| May 24 2019 |
28672 |
644.68 |
| May 17 2019 |
28721 |
644.68 |
| May 10 2019 |
28711 |
644.68 |
| May 03 2019 |
28746 |
644.68 |
| Apr 26 2019 |
28742 |
644.68 |
| Apr 19 2019 |
28751 |
644.68 |
| Apr 12 2019 |
28763 |
644.68 |
| Apr 05 2019 |
28763 |
644.68 |
| Mar 29 2019 |
28764 |
644.68 |
| Mar 22 2019 |
28744 |
644.68 |
| Mar 15 2019 |
28755 |
644.68 |
| Mar 08 2019 |
28646 |
644.68 |
| Mar 01 2019 |
28653 |
644.68 |
| Feb 22 2019 |
28643 |
644.68 |
| Feb 15 2019 |
28650 |
644.68 |
| Feb 08 2019 |
28612 |
644.68 |
| Feb 01 2019 |
28639 |
644.68 |
| Jan 25 2019 |
28655 |
644.68 |
| Jan 18 2019 |
28125 |
644.68 |
| Jan 11 2019 |
28872 |
644.68 |
| Jan 04 2019 |
29051 |
644.68 |
| Dec 28 2018 |
28957 |
644.68 |
| Dec 21 2018 |
28740 |
644.68 |
| Dec 14 2018 |
28953 |
644.68 |
| Dec 07 2018 |
29329 |
644.68 |
| Nov 30 2018 |
29520 |
639.49 |
| Nov 23 2018 |
29865 |
639.49 |
| Nov 16 2018 |
30597 |
639.49 |
| Nov 09 2018 |
30539 |
634.51 |
| Nov 02 2018 |
31130 |
640.41 |
| Oct 26 2018 |
31013 |
640.41 |
| Oct 19 2018 |
31298 |
641.41 |
| Oct 12 2018 |
31082 |
641.41 |
| Oct 05 2018 |
30895 |
642.34 |
| Sep 28 2018 |
31030 |
642.34 |
| Sep 21 2018 |
31152 |
642.34 |
| Sep 14 2018 |
31950 |
666.26 |
| Sep 07 2018 |
30152 |
636.43 |
| Aug 31 2018 |
29855 |
636.43 |
| Aug 24 2018 |
29761 |
636.43 |
| Aug 17 2018 |
29753 |
636.43 |
| Aug 10 2018 |
29770 |
636.43 |
| Aug 03 2018 |
29806 |
636.43 |
| Jul 27 2018 |
29823 |
636.43 |
| Jul 20 2018 |
29852 |
636.43 |
| Jul 13 2018 |
29854 |
636.43 |
| Jul 06 2018 |
29835 |
636.43 |
| Jun 29 2018 |
29920 |
636.43 |
| Jun 22 2018 |
29920 |
636.43 |
| Jun 15 2018 |
29940 |
636.43 |
| Jun 08 2018 |
29980 |
636.43 |
| Jun 01 2018 |
29957 |
636.43 |
| May 25 2018 |
29997 |
636.43 |
| May 18 2018 |
29936 |
636.43 |
| May 11 2018 |
29966 |
636.43 |
| May 04 2018 |
30090 |
636.43 |
| Apr 27 2018 |
30075 |
636.43 |
| Apr 20 2018 |
30146 |
636.43 |
| Apr 13 2018 |
30135 |
636.43 |
| Apr 06 2018 |
30135 |
636.43 |
| Mar 30 2018 |
30133 |
636.43 |
| Mar 23 2018 |
30133 |
636.43 |
| Mar 16 2018 |
30113 |
636.43 |
| Mar 09 2018 |
30113 |
636.43 |
| Mar 02 2018 |
30121 |
636.43 |
| Feb 23 2018 |
30113 |
636.43 |
| Feb 16 2018 |
30130 |
636.43 |
| Feb 09 2018 |
30121 |
636.43 |
| Feb 02 2018 |
30149 |
636.43 |
| Jan 26 2018 |
30179 |
636.43 |
| Jan 19 2018 |
30061 |
636.43 |
| Jan 12 2018 |
29586 |
636.43 |
| Jan 05 2018 |
29756 |
636.43 |
| Dec 29 2017 |
29854 |
636.43 |
| Dec 22 2017 |
29840 |
636.43 |
| Dec 15 2017 |
29882 |
636.43 |
| Dec 08 2017 |
30339 |
636.43 |
| Dec 01 2017 |
31238 |
646.74 |
| Nov 24 2017 |
31258 |
646.74 |
| Nov 17 2017 |
31639 |
646.74 |
| Nov 10 2017 |
31850 |
635.73 |
| Nov 03 2017 |
31228 |
624.1 |
| Oct 27 2017 |
31446 |
624.1 |
| Oct 20 2017 |
31893 |
630.69 |
| Oct 13 2017 |
30501 |
616.22 |
| Oct 06 2017 |
30169 |
615.83 |
| Sep 29 2017 |
30151 |
615.83 |
| Sep 22 2017 |
29959 |
615.83 |
| Sep 15 2017 |
29918 |
615.83 |
| Sep 08 2017 |
29896 |
620.56 |
| Sep 01 2017 |
29921 |
620.56 |
| Aug 25 2017 |
29903 |
620.56 |
| Aug 18 2017 |
29935 |
620.56 |
| Aug 11 2017 |
29770 |
620.56 |
| Aug 04 2017 |
29800 |
620.56 |
| Jul 28 2017 |
29797 |
620.56 |
| Jul 21 2017 |
29832 |
620.56 |
| Jul 14 2017 |
29831 |
620.56 |
| Jul 07 2017 |
29824 |
620.56 |
| Jun 30 2017 |
29834 |
620.56 |
| Jun 23 2017 |
29832 |
620.56 |
| Jun 16 2017 |
29844 |
620.56 |
| Jun 09 2017 |
29816 |
620.56 |
| Jun 02 2017 |
29822 |
620.56 |
| May 26 2017 |
29595 |
620.56 |
| May 19 2017 |
29643 |
620.56 |
| May 12 2017 |
29579 |
620.56 |
| May 05 2017 |
29456 |
620.56 |
| Apr 28 2017 |
29410 |
620.56 |
| Apr 21 2017 |
29381 |
620.56 |
| Apr 14 2017 |
29431 |
620.56 |
| Apr 07 2017 |
29432 |
620.56 |
| Mar 31 2017 |
29431 |
620.56 |
| Mar 24 2017 |
29433 |
620.56 |
| Mar 17 2017 |
29429 |
620.56 |
| Mar 10 2017 |
29448 |
620.56 |
| Mar 03 2017 |
29448 |
620.56 |
| Feb 24 2017 |
29453 |
620.56 |
| Feb 17 2017 |
29472 |
620.56 |
| Feb 10 2017 |
29498 |
620.56 |
| Feb 03 2017 |
29495 |
620.56 |
| Jan 27 2017 |
29455 |
620.56 |
| Jan 20 2017 |
29471 |
620.56 |
| Jan 13 2017 |
29512 |
620.56 |
| Jan 06 2017 |
29860 |
620.56 |
| Dec 30 2016 |
29952 |
620.56 |
| Dec 23 2016 |
29944 |
620.56 |
| Dec 16 2016 |
29993 |
620.56 |
| Dec 09 2016 |
30224 |
620.56 |
| Dec 02 2016 |
30944 |
620.56 |
| Nov 25 2016 |
30832 |
620.56 |
| Nov 18 2016 |
31437 |
620.56 |
| Nov 11 2016 |
33333 |
637.92 |
| Nov 04 2016 |
34949 |
660.23 |
| Oct 28 2016 |
34650 |
653.87 |
| Oct 21 2016 |
34832 |
653.87 |
| Oct 14 2016 |
35705 |
667.26 |
| Oct 07 2016 |
36167 |
681.19 |
| Sep 30 2016 |
36091 |
681.19 |
| Sep 23 2016 |
35417 |
679.05 |
| Sep 16 2016 |
34845 |
679.05 |
| Sep 09 2016 |
34825 |
696.98 |
| Sep 02 2016 |
34702 |
696.98 |
| Aug 26 2016 |
34749 |
696.98 |
| Aug 19 2016 |
34160 |
696.98 |
| Aug 12 2016 |
34151 |
696.98 |
| Aug 05 2016 |
34172 |
696.98 |
| Jul 29 2016 |
34174 |
696.98 |
| Jul 22 2016 |
34141 |
696.98 |
| Jun 28 2016 |
34143 |
696.98 |
| Jun 21 2016 |
34230 |
696.98 |
| Jun 14 2016 |
34230 |
696.98 |
| Jun 07 2016 |
34232 |
696.98 |
| May 31 2016 |
34239 |
696.98 |
| May 24 2016 |
34239 |
696.98 |
| May 17 2016 |
34210 |
696.98 |
| May 10 2016 |
34211 |
696.98 |
| May 03 2016 |
34217 |
696.98 |
| Apr 26 2016 |
34212 |
696.98 |
| Apr 19 2016 |
34156 |
696.98 |
| Apr 12 2016 |
34233 |
696.98 |
| Apr 05 2016 |
34233 |
696.98 |
| Mar 29 2016 |
34233 |
696.98 |
| Mar 22 2016 |
34210 |
696.98 |
| Mar 15 2016 |
34211 |
696.98 |
| Mar 08 2016 |
34235 |
696.98 |
| Mar 01 2016 |
34230 |
696.98 |
| Feb 23 2016 |
34224 |
696.98 |
| Feb 16 2016 |
34135 |
696.98 |
| Feb 09 2016 |
34135 |
696.98 |
| Feb 02 2016 |
34067 |
696.98 |
| Jan 26 2016 |
34116 |
696.98 |
| Jan 19 2016 |
34131 |
696.98 |
| Jan 12 2016 |
33723 |
696.98 |
| Jan 05 2016 |
34226 |
696.98 |
| Dec 29 2015 |
34273 |
696.98 |
| Dec 22 2015 |
34032 |
696.98 |
| Dec 15 2015 |
33891 |
696.98 |
| Dec 08 2015 |
34284 |
696.98 |
| Dec 01 2015 |
34436 |
696.98 |
| Nov 24 2015 |
34140 |
696.98 |
| Nov 17 2015 |
33871 |
701.29 |
| Nov 10 2015 |
34422 |
721.34 |
| Nov 03 2015 |
34618 |
721.34 |
| Oct 27 2015 |
35070 |
741.86 |
| Oct 20 2015 |
34868 |
722.71 |
| Oct 13 2015 |
34439 |
737.54 |
| Oct 06 2015 |
34200 |
729.37 |
| Sep 29 2015 |
33990 |
728.26 |
| Sep 22 2015 |
26209 |
744.44 |
| Sep 15 2015 |
30837 |
744.44 |
| Sep 14 2015 |
32580 |
732.25 |
| Sep 07 2015 |
32369 |
727.89 |
| Aug 31 2015 |
32490 |
727.89 |
| Aug 24 2015 |
32377 |
727.89 |
| Aug 17 2015 |
32449 |
727.89 |
| Aug 10 2015 |
32468 |
727.89 |
| Aug 03 2015 |
32467 |
727.89 |
| Jul 27 2015 |
32467 |
727.89 |
| Jul 20 2015 |
32466 |
727.89 |
| Jul 13 2015 |
32467 |
727.89 |
| Jul 06 2015 |
32467 |
727.89 |
| Jun 29 2015 |
32467 |
727.89 |
| Jun 22 2015 |
32467 |
727.89 |
| Jun 15 2015 |
32467 |
727.89 |
| Jun 08 2015 |
32701 |
727.89 |
| Jun 01 2015 |
32701 |
727.89 |
| May 25 2015 |
32701 |
727.89 |
| May 18 2015 |
32701 |
727.89 |
| May 11 2015 |
32701 |
727.89 |
| May 04 2015 |
32701 |
727.89 |
| Apr 27 2015 |
32662 |
727.89 |
| Apr 20 2015 |
32644 |
727.89 |
| Apr 13 2015 |
32642 |
727.89 |
| Apr 06 2015 |
32695 |
727.89 |
| Mar 30 2015 |
32695 |
727.89 |
| Mar 23 2015 |
32717 |
727.89 |
| Mar 16 2015 |
32662 |
727.89 |
| Mar 09 2015 |
32660 |
727.89 |
| Mar 02 2015 |
32637 |
727.89 |
| Feb 23 2015 |
32433 |
727.89 |
| Feb 16 2015 |
32399 |
727.89 |
| Feb 09 2015 |
32409 |
727.89 |
| Feb 02 2015 |
32421 |
727.89 |
| Jan 26 2015 |
32399 |
727.89 |
| Jan 19 2015 |
32367 |
727.89 |
| Jan 12 2015 |
32223 |
727.89 |
| Jan 05 2015 |
32550 |
727.89 |
| Dec 29 2014 |
32572 |
727.89 |
| Dec 22 2014 |
32629 |
727.89 |
| Dec 15 2014 |
32170 |
727.89 |
| Dec 08 2014 |
32538 |
727.89 |
| Dec 01 2014 |
32758 |
733.37 |
| Nov 24 2014 |
32753 |
733.37 |
| Nov 17 2014 |
33108 |
733.37 |
| Nov 10 2014 |
33292 |
728.64 |
| Nov 03 2014 |
33340 |
728.64 |
| Oct 27 2014 |
32938 |
706.68 |
| Oct 20 2014 |
33113 |
708.47 |
| Oct 13 2014 |
32964 |
701.3 |
| Oct 06 2014 |
31884 |
683.93 |
| Sep 29 2014 |
31338 |
666.15 |
| Sep 22 2014 |
31491 |
666.15 |
| Sep 15 2014 |
31119 |
666.15 |
| Sep 08 2014 |
30617 |
663.34 |
| Sep 01 2014 |
30737 |
663.34 |
| Aug 25 2014 |
30788 |
663.34 |
| Aug 18 2014 |
30806 |
663.34 |
| Aug 11 2014 |
30805 |
663.34 |
| Aug 04 2014 |
30805 |
663.34 |
| Jul 28 2014 |
30805 |
663.34 |
| Jul 21 2014 |
30823 |
663.34 |
| Jul 14 2014 |
30824 |
663.34 |
| Jul 07 2014 |
30824 |
663.34 |
| Jun 30 2014 |
30824 |
663.34 |
| Jun 23 2014 |
30824 |
663.34 |
| Jun 16 2014 |
30824 |
663.34 |
| Jun 09 2014 |
30824 |
663.34 |
| Jun 02 2014 |
30824 |
663.34 |
| May 26 2014 |
30824 |
663.34 |
| May 19 2014 |
30824 |
663.34 |
| May 12 2014 |
30825 |
663.34 |
| May 05 2014 |
30825 |
663.34 |
| Apr 28 2014 |
30826 |
663.34 |
| Apr 21 2014 |
30826 |
663.34 |
| Apr 14 2014 |
30833 |
663.34 |
| Apr 07 2014 |
30833 |
663.34 |
| Mar 31 2014 |
30834 |
663.34 |
| Mar 24 2014 |
30834 |
663.34 |
| Mar 17 2014 |
30834 |
663.34 |
| Mar 10 2014 |
30833 |
663.34 |
| Mar 03 2014 |
30833 |
663.34 |
| Feb 24 2014 |
30827 |
663.34 |
| Feb 17 2014 |
30848 |
663.34 |
| Feb 10 2014 |
30846 |
663.34 |
| Feb 03 2014 |
30843 |
663.34 |
| Jan 27 2014 |
30901 |
663.34 |
| Jan 20 2014 |
30831 |
663.34 |
| Jan 13 2014 |
30658 |
663.34 |
| Jan 06 2014 |
30597 |
663.34 |
| Dec 30 2013 |
30785 |
663.34 |
| Dec 23 2013 |
30576 |
663.34 |
| Dec 16 2013 |
30309 |
663.34 |
| Dec 09 2013 |
30356 |
663.34 |
| Dec 02 2013 |
30659 |
663.34 |
| Nov 25 2013 |
30706 |
653.78 |
| Nov 18 2013 |
30695 |
653.78 |
| Nov 11 2013 |
30713 |
652.7 |
| Nov 04 2013 |
30827 |
656.84 |
| Oct 28 2013 |
30333 |
654.24 |
| Oct 21 2013 |
29309 |
648.79 |
| Oct 14 2013 |
29343 |
649.16 |
| Oct 07 2013 |
29493 |
660.6 |
| Sep 30 2013 |
29273 |
660.6 |
| Sep 23 2013 |
28684 |
649.79 |
| Sep 16 2013 |
28289 |
649.79 |
| Sep 09 2013 |
28130 |
649.79 |
| Sep 02 2013 |
28357 |
649.79 |
| Aug 26 2013 |
28280 |
649.79 |
| Aug 19 2013 |
28306 |
649.79 |
| Aug 12 2013 |
28307 |
649.79 |
| Aug 05 2013 |
28309 |
649.79 |
| Jul 29 2013 |
28310 |
649.79 |
| Jul 22 2013 |
28355 |
649.79 |
| Jul 15 2013 |
28355 |
649.79 |
| Jul 08 2013 |
28356 |
649.79 |
| Jul 01 2013 |
28356 |
649.79 |
| Jun 24 2013 |
28357 |
649.79 |
| Jun 17 2013 |
28357 |
649.79 |
| Jun 10 2013 |
28357 |
649.79 |
| Jun 03 2013 |
28357 |
649.79 |
| May 27 2013 |
28357 |
649.79 |
| May 20 2013 |
28357 |
649.79 |
| May 13 2013 |
28357 |
649.79 |
| May 06 2013 |
28357 |
649.79 |
| Apr 29 2013 |
28357 |
649.79 |
| Apr 22 2013 |
28319 |
649.79 |
| Apr 15 2013 |
28327 |
649.79 |
| Apr 08 2013 |
28327 |
649.79 |
| Apr 01 2013 |
28327 |
649.79 |
| Mar 25 2013 |
28309 |
649.79 |
| Mar 18 2013 |
28309 |
649.79 |
| Mar 11 2013 |
28309 |
649.79 |
| Mar 04 2013 |
28309 |
649.79 |
| Feb 25 2013 |
28309 |
649.79 |
| Feb 18 2013 |
28307 |
649.79 |
| Feb 11 2013 |
28316 |
649.79 |
| Feb 04 2013 |
28281 |
649.79 |
| Jan 28 2013 |
28332 |
649.79 |
| Jan 21 2013 |
28344 |
649.79 |
| Jan 14 2013 |
28470 |
649.79 |
| Jan 07 2013 |
28430 |
649.79 |
| Dec 31 2012 |
28413 |
649.79 |
| Dec 24 2012 |
28434 |
649.79 |
| Dec 17 2012 |
28383 |
649.79 |
| Dec 10 2012 |
28010 |
647.69 |
| Dec 03 2012 |
28317 |
647.69 |
| Nov 26 2012 |
27864 |
641.87 |
| Nov 19 2012 |
27913 |
642.53 |
| Nov 12 2012 |
28074 |
642.53 |
| Nov 05 2012 |
29010 |
659.18 |
| Oct 29 2012 |
28927 |
653.48 |
| Oct 22 2012 |
28047 |
642.41 |
| Oct 15 2012 |
27784 |
642.41 |
| Oct 02 2012 |
26687 |
642.41 |
| Sep 26 2012 |
26677 |
642.41 |
| Sep 20 2012 |
26306 |
642.41 |
| Sep 13 2012 |
25887 |
642.41 |
| Jan 19 2012 |
25226 |
642.86 |
| Dec 29 2011 |
25091 |
642.84 |
| Dec 13 2011 |
25309 |
653.61 |
| Dec 09 2011 |
25321 |
653.61 |
| Dec 01 2011 |
25368 |
653.6 |
| Nov 25 2011 |
25689 |
653.6 |
| Nov 17 2011 |
25857 |
658.59 |
| Nov 10 2011 |
23838 |
614.97 |
