| Dec 22 2022 |
13165 |
609.39 |
| Dec 15 2022 |
13142 |
609.39 |
| Dec 08 2022 |
13065 |
609.39 |
| Dec 01 2022 |
12934 |
609.39 |
| Nov 24 2022 |
12895 |
609.39 |
| Nov 17 2022 |
12648 |
609.39 |
| Nov 10 2022 |
12469 |
609.39 |
| Nov 03 2022 |
12100 |
609.39 |
| Oct 27 2022 |
11493 |
609.39 |
| Oct 20 2022 |
11031 |
609.39 |
| Oct 13 2022 |
10836 |
609.39 |
| Oct 06 2022 |
10367 |
609.39 |
| Sep 29 2022 |
10091 |
609.39 |
| Sep 22 2022 |
9945 |
609.39 |
| Sep 15 2022 |
9807 |
609.39 |
| Sep 08 2022 |
9753 |
609.39 |
| Sep 01 2022 |
9745 |
609.39 |
| Aug 25 2022 |
9733 |
609.39 |
| Aug 18 2022 |
9733 |
609.39 |
| Aug 11 2022 |
9748 |
609.39 |
| Aug 04 2022 |
9710 |
609.39 |
| Jul 28 2022 |
9710 |
609.39 |
| Jul 21 2022 |
9710 |
609.39 |
| Jul 14 2022 |
9710 |
609.39 |
| Jul 07 2022 |
9710 |
609.39 |
| Jun 30 2022 |
9710 |
609.39 |
| Jun 23 2022 |
9683 |
609.39 |
| Jun 16 2022 |
9683 |
609.39 |
| Jun 09 2022 |
9691 |
609.39 |
| Jun 02 2022 |
9691 |
609.39 |
| May 26 2022 |
9690 |
609.39 |
| May 19 2022 |
9690 |
609.39 |
| May 12 2022 |
9690 |
609.39 |
| May 05 2022 |
9688 |
609.39 |
| Apr 28 2022 |
9665 |
609.39 |
| Apr 21 2022 |
9665 |
609.39 |
| Apr 14 2022 |
9665 |
609.39 |
| Apr 07 2022 |
9665 |
609.39 |
| Mar 31 2022 |
9665 |
609.39 |
| Mar 24 2022 |
9665 |
609.39 |
| Mar 17 2022 |
9654 |
609.39 |
| Mar 10 2022 |
9654 |
609.39 |
| Mar 03 2022 |
9654 |
609.39 |
| Feb 24 2022 |
9638 |
609.39 |
| Feb 17 2022 |
9643 |
609.39 |
| Feb 10 2022 |
9646 |
609.39 |
| Feb 03 2022 |
9659 |
609.39 |
| Jan 27 2022 |
9652 |
609.39 |
| Jan 20 2022 |
9525 |
609.39 |
| Jan 13 2022 |
9557 |
609.39 |
| Jan 06 2022 |
9709 |
609.39 |
| Dec 30 2021 |
9740 |
609.39 |
| Dec 23 2021 |
9756 |
609.39 |
| Dec 16 2021 |
9732 |
609.39 |
| Dec 09 2021 |
9750 |
609.39 |
| Dec 02 2021 |
9851 |
609.39 |
| Nov 25 2021 |
9830 |
609.39 |
| Nov 18 2021 |
9927 |
616.48 |
| Nov 11 2021 |
9948 |
616.48 |
| Nov 04 2021 |
10209 |
622.64 |
| Oct 28 2021 |
10860 |
647.44 |
| Oct 21 2021 |
10944 |
647.44 |
| Oct 14 2021 |
11106 |
637.21 |
| Oct 07 2021 |
11203 |
641.33 |
| Sep 30 2021 |
11555 |
649.42 |
| Sep 23 2021 |
11456 |
632.46 |
| Sep 16 2021 |
12095 |
640.85 |
| Sep 09 2021 |
12299 |
640.85 |
| Sep 02 2021 |
12578 |
640.85 |
| Aug 26 2021 |
12617 |
640.85 |
| Aug 19 2021 |
12648 |
640.85 |
| Aug 12 2021 |
12671 |
640.85 |
| Aug 05 2021 |
12692 |
640.85 |
| Jul 29 2021 |
12698 |
640.85 |
| Jun 03 2021 |
12750 |
640.85 |
| Oct 16 2020 |
21404 |
647.21 |
| Oct 09 2020 |
21965 |
630.42 |
| Oct 02 2020 |
22873 |
630.42 |
| Sep 25 2020 |
23548 |
630.42 |
| Sep 18 2020 |
24695 |
641.93 |
| Sep 11 2020 |
25235 |
641.93 |
| Sep 04 2020 |
25797 |
641.93 |
| Aug 28 2020 |
26081 |
641.93 |
| Aug 21 2020 |
26165 |
641.93 |
| Aug 14 2020 |
26199 |
641.93 |
| Aug 07 2020 |
26400 |
641.93 |
| Jul 31 2020 |
26524 |
641.93 |
| Jul 24 2020 |
26524 |
641.93 |
| Jul 17 2020 |
26555 |
641.93 |
| Jul 10 2020 |
26605 |
641.93 |
| Jul 03 2020 |
26709 |
641.93 |
| Jun 26 2020 |
26709 |
641.93 |
| Jun 19 2020 |
26709 |
641.93 |
| Jun 12 2020 |
26727 |
641.93 |
| Jun 05 2020 |
26774 |
641.93 |
| May 29 2020 |
26808 |
641.93 |
| May 22 2020 |
26871 |
641.93 |
| May 15 2020 |
26873 |
641.93 |
| May 08 2020 |
26890 |
641.93 |
| May 01 2020 |
26904 |
641.93 |
| Apr 24 2020 |
26987 |
641.93 |
| Apr 17 2020 |
26988 |
641.93 |
| Apr 10 2020 |
26988 |
641.93 |
| Apr 03 2020 |
26988 |
641.93 |
| Mar 27 2020 |
26988 |
641.93 |
| Mar 20 2020 |
27007 |
641.93 |
| Mar 13 2020 |
27007 |
641.93 |
| Mar 06 2020 |
27007 |
641.93 |
| Feb 28 2020 |
26996 |
641.93 |
| Feb 21 2020 |
27068 |
641.93 |
| Feb 14 2020 |
27076 |
641.93 |
| Feb 07 2020 |
27103 |
641.93 |
| Jan 31 2020 |
27123 |
641.93 |
| Jan 24 2020 |
26677 |
641.93 |
| Jan 17 2020 |
26760 |
641.93 |
| Jan 10 2020 |
27537 |
641.93 |
| Jan 03 2020 |
27347 |
641.93 |
| Dec 27 2019 |
27361 |
641.93 |
| Dec 20 2019 |
27410 |
641.93 |
| Dec 13 2019 |
27497 |
641.93 |
| Dec 06 2019 |
27416 |
641.93 |
| Nov 29 2019 |
28078 |
641.93 |
| Nov 22 2019 |
28252 |
641.93 |
| Nov 15 2019 |
28567 |
641.93 |
| Nov 08 2019 |
29446 |
649.17 |
| Nov 01 2019 |
29700 |
649.17 |
| Oct 25 2019 |
29304 |
636.38 |
| Oct 18 2019 |
28995 |
639.77 |
| Oct 11 2019 |
29759 |
645.55 |
| Oct 04 2019 |
29839 |
645.55 |
| Sep 27 2019 |
29750 |
645.55 |
| Sep 20 2019 |
29612 |
649.13 |
| Sep 13 2019 |
29403 |
649.13 |
| Sep 06 2019 |
28830 |
649.13 |
| Aug 30 2019 |
28963 |
649.13 |
| Aug 23 2019 |
28977 |
649.13 |
| Aug 16 2019 |
28680 |
649.13 |
| Aug 09 2019 |
28680 |
649.13 |
| Aug 02 2019 |
28695 |
649.13 |
| Jul 26 2019 |
28712 |
649.13 |
| Jul 19 2019 |
28726 |
649.13 |
| Jul 12 2019 |
28780 |
649.13 |
| Jul 05 2019 |
28795 |
649.13 |
| Jun 28 2019 |
28855 |
649.13 |
| Jun 21 2019 |
28887 |
649.13 |
| Jun 14 2019 |
28876 |
649.13 |
| Jun 07 2019 |
28848 |
649.13 |
| May 31 2019 |
28885 |
649.13 |
| May 24 2019 |
28889 |
649.13 |
| May 17 2019 |
28937 |
649.13 |
| May 10 2019 |
28927 |
649.13 |
| May 03 2019 |
28961 |
649.13 |
| Apr 26 2019 |
28957 |
649.13 |
| Apr 19 2019 |
28966 |
649.13 |
| Apr 12 2019 |
28978 |
649.13 |
| Apr 05 2019 |
28978 |
649.13 |
| Mar 29 2019 |
28979 |
649.13 |
| Mar 22 2019 |
28958 |
649.13 |
| Mar 15 2019 |
28969 |
649.13 |
| Mar 08 2019 |
28860 |
649.13 |
| Mar 01 2019 |
28867 |
649.13 |
| Feb 22 2019 |
28857 |
649.13 |
| Feb 15 2019 |
28864 |
649.13 |
| Feb 08 2019 |
28828 |
649.13 |
| Feb 01 2019 |
28855 |
649.13 |
| Jan 25 2019 |
28869 |
649.13 |
| Jan 18 2019 |
28337 |
649.13 |
| Jan 11 2019 |
29086 |
649.13 |
| Jan 04 2019 |
29266 |
649.13 |
| Dec 28 2018 |
29172 |
649.13 |
| Dec 21 2018 |
28955 |
649.13 |
| Dec 14 2018 |
29175 |
649.13 |
| Dec 07 2018 |
29568 |
649.13 |
| Nov 30 2018 |
29922 |
647.38 |
| Nov 23 2018 |
30266 |
647.38 |
| Nov 16 2018 |
30339 |
635.12 |
| Nov 09 2018 |
30212 |
629.18 |
| Nov 02 2018 |
30419 |
629.18 |
| Oct 26 2018 |
30374 |
629.76 |
| Oct 19 2018 |
30340 |
625.99 |
| Oct 12 2018 |
29972 |
623.29 |
| Oct 05 2018 |
29701 |
623.29 |
| Sep 28 2018 |
29810 |
623.29 |
| Sep 21 2018 |
29923 |
623.29 |
| Sep 14 2018 |
29543 |
623.29 |
| Sep 07 2018 |
29291 |
623.29 |
| Aug 31 2018 |
29000 |
623.29 |
| Aug 24 2018 |
28904 |
623.29 |
| Aug 17 2018 |
28894 |
623.29 |
| Aug 10 2018 |
28911 |
623.29 |
| Aug 03 2018 |
28945 |
623.29 |
| Jul 27 2018 |
28963 |
623.29 |
| Jul 20 2018 |
28993 |
623.29 |
| Jul 13 2018 |
28994 |
623.29 |
| Jul 06 2018 |
28966 |
623.29 |
| Jun 29 2018 |
29050 |
623.29 |
| Jun 22 2018 |
29050 |
623.29 |
| Jun 15 2018 |
29074 |
623.29 |
| Jun 08 2018 |
29112 |
623.29 |
| Jun 01 2018 |
29088 |
623.29 |
| May 25 2018 |
29124 |
623.29 |
| May 18 2018 |
29064 |
623.29 |
| May 11 2018 |
29094 |
623.29 |
| May 04 2018 |
29217 |
623.29 |
| Apr 27 2018 |
29203 |
623.29 |
| Apr 20 2018 |
29273 |
623.29 |
| Apr 13 2018 |
29264 |
623.29 |
| Apr 06 2018 |
29264 |
623.29 |
| Mar 30 2018 |
29263 |
623.29 |
| Mar 23 2018 |
29263 |
623.29 |
| Mar 16 2018 |
29243 |
623.29 |
| Mar 09 2018 |
29243 |
623.29 |
| Mar 02 2018 |
29251 |
623.29 |
| Feb 23 2018 |
29245 |
623.29 |
| Feb 16 2018 |
29262 |
623.29 |
| Feb 09 2018 |
29251 |
623.29 |
| Feb 02 2018 |
29276 |
623.29 |
| Jan 26 2018 |
29307 |
623.29 |
| Jan 19 2018 |
29194 |
623.29 |
| Jan 12 2018 |
28718 |
623.29 |
| Jan 05 2018 |
28901 |
623.29 |
| Dec 29 2017 |
28995 |
623.29 |
| Dec 22 2017 |
28985 |
623.29 |
| Dec 15 2017 |
29016 |
623.29 |
| Dec 08 2017 |
29452 |
623.29 |
| Dec 01 2017 |
29788 |
623.29 |
| Nov 24 2017 |
29807 |
623.29 |
| Nov 17 2017 |
30517 |
628.4 |
| Nov 10 2017 |
31277 |
627.35 |
| Nov 03 2017 |
31459 |
627.35 |
| Oct 27 2017 |
32039 |
632.51 |
| Oct 20 2017 |
31768 |
629.02 |
| Nov 18 2016 |
36346 |
729.64 |
| Nov 11 2016 |
34800 |
661.57 |
| Nov 04 2016 |
35016 |
661.57 |
| Oct 28 2016 |
35090 |
661.57 |
| Oct 21 2016 |
35246 |
661.57 |
| Oct 14 2016 |
35424 |
661.57 |
| Oct 07 2016 |
35208 |
661.57 |
| Sep 30 2016 |
35157 |
661.57 |
| Sep 23 2016 |
34587 |
661.57 |
| Sep 16 2016 |
34027 |
661.57 |
| Sep 09 2016 |
33429 |
661.57 |
| Sep 02 2016 |
33323 |
661.57 |
| Aug 26 2016 |
33360 |
661.57 |
| Aug 19 2016 |
32779 |
661.57 |
| Aug 12 2016 |
32770 |
661.57 |
| Aug 05 2016 |
32791 |
661.57 |
| Jul 29 2016 |
32793 |
661.57 |
| Jul 22 2016 |
32760 |
661.57 |
| Jun 28 2016 |
32762 |
661.57 |
| Jun 21 2016 |
32849 |
661.57 |
| Jun 14 2016 |
32849 |
661.57 |
| Jun 07 2016 |
32851 |
661.57 |
| May 31 2016 |
32858 |
661.57 |
| May 24 2016 |
32858 |
661.57 |
| May 17 2016 |
32829 |
661.57 |
| May 10 2016 |
32830 |
661.57 |
| May 03 2016 |
32836 |
661.57 |
| Apr 26 2016 |
32831 |
661.57 |
| Apr 19 2016 |
32780 |
661.57 |
| Apr 12 2016 |
32853 |
661.57 |
| Apr 05 2016 |
32853 |
661.57 |
| Mar 29 2016 |
32853 |
661.57 |
| Mar 22 2016 |
32831 |
661.57 |
| Mar 15 2016 |
32832 |
661.57 |
| Mar 08 2016 |
32856 |
661.57 |
| Mar 01 2016 |
32851 |
661.57 |
| Feb 23 2016 |
32847 |
661.57 |
| Feb 16 2016 |
32758 |
661.57 |
| Feb 09 2016 |
32758 |
661.57 |
| Feb 02 2016 |
32692 |
661.57 |
| Jan 26 2016 |
32739 |
661.57 |
| Jan 19 2016 |
32755 |
661.57 |
| Jan 12 2016 |
32332 |
661.57 |
| Jan 05 2016 |
32831 |
661.57 |
| Dec 29 2015 |
32876 |
661.57 |
| Dec 22 2015 |
32648 |
661.57 |
| Dec 15 2015 |
32503 |
661.57 |
| Dec 08 2015 |
32864 |
661.57 |
| Dec 01 2015 |
33002 |
661.57 |
| Nov 24 2015 |
32726 |
661.57 |
| Nov 17 2015 |
27528 |
593.5 |
| Sep 16 2013 |
26364 |
617.56 |
| Sep 09 2013 |
26211 |
617.56 |
| Sep 02 2013 |
26405 |
617.56 |
| Aug 26 2013 |
26349 |
617.56 |
| Aug 19 2013 |
26372 |
617.56 |
| Aug 12 2013 |
26372 |
617.56 |
| Aug 05 2013 |
26374 |
617.56 |
| Jul 29 2013 |
26375 |
617.56 |
| Jul 22 2013 |
26420 |
617.56 |
| Jul 15 2013 |
26420 |
617.56 |
| Jul 08 2013 |
26421 |
617.56 |
| Jul 01 2013 |
26421 |
617.56 |
| Jun 24 2013 |
26422 |
617.56 |
| Jun 17 2013 |
26422 |
617.56 |
| Jun 10 2013 |
26422 |
617.56 |
| Jun 03 2013 |
26422 |
617.56 |
| May 27 2013 |
26422 |
617.56 |
| May 20 2013 |
26422 |
617.56 |
| May 13 2013 |
26422 |
617.56 |
| May 06 2013 |
26422 |
617.56 |
| Apr 29 2013 |
26422 |
617.56 |
| Apr 22 2013 |
26384 |
617.56 |
| Apr 15 2013 |
26392 |
617.56 |
| Apr 08 2013 |
26392 |
617.56 |
| Apr 01 2013 |
26392 |
617.56 |
| Mar 25 2013 |
26378 |
617.56 |
| Mar 18 2013 |
26378 |
617.56 |
| Mar 11 2013 |
26378 |
617.56 |
| Mar 04 2013 |
26378 |
617.56 |
| Feb 25 2013 |
26378 |
617.56 |
| Feb 18 2013 |
26376 |
617.56 |
| Feb 11 2013 |
26385 |
617.56 |
| Feb 04 2013 |
26349 |
617.56 |
| Jan 28 2013 |
26402 |
617.56 |
| Jan 21 2013 |
26415 |
617.56 |
| Jan 14 2013 |
26533 |
617.56 |
| Jan 07 2013 |
26490 |
617.56 |
| Dec 31 2012 |
26470 |
617.56 |
| Dec 24 2012 |
26480 |
617.56 |
| Dec 17 2012 |
26470 |
617.56 |
| Dec 10 2012 |
26219 |
617.56 |
| Dec 03 2012 |
26480 |
617.56 |
| Nov 26 2012 |
26350 |
617.56 |
| Nov 19 2012 |
26379 |
617.56 |
| Nov 12 2012 |
26562 |
617.56 |
| Nov 05 2012 |
26570 |
617.56 |
| Oct 29 2012 |
26751 |
617.56 |
| Oct 22 2012 |
26466 |
617.56 |
| Oct 15 2012 |
26197 |
617.56 |
| Oct 02 2012 |
25202 |
617.56 |
| Sep 26 2012 |
25188 |
617.56 |
