May 05 2024 |
2617 |
383.82 |
May 03 2024 |
2617 |
383.82 |
Apr 25 2024 |
2620 |
383.82 |
Apr 18 2024 |
2620 |
383.82 |
Apr 11 2024 |
2623 |
383.82 |
Apr 04 2024 |
2623 |
383.82 |
Mar 28 2024 |
2623 |
383.82 |
Mar 21 2024 |
2623 |
383.82 |
Mar 14 2024 |
2623 |
383.82 |
Mar 07 2024 |
2623 |
383.82 |
Feb 29 2024 |
2623 |
383.82 |
Feb 22 2024 |
2624 |
383.82 |
Feb 15 2024 |
2628 |
383.82 |
Feb 08 2024 |
2627 |
383.82 |
Feb 01 2024 |
2631 |
383.82 |
Jan 25 2024 |
2623 |
383.82 |
Jan 18 2024 |
2644 |
383.82 |
Jan 11 2024 |
2688 |
383.82 |
Jan 04 2024 |
2691 |
383.82 |
Dec 28 2023 |
2685 |
383.82 |
Dec 21 2023 |
2679 |
383.82 |
Dec 14 2023 |
2682 |
383.82 |
Dec 07 2023 |
2691 |
383.82 |
Nov 30 2023 |
2757 |
383.82 |
Nov 23 2023 |
2753 |
383.82 |
Nov 16 2023 |
2809 |
383.82 |
Nov 09 2023 |
2676 |
383.82 |
Nov 02 2023 |
2619 |
383.82 |
Oct 26 2023 |
2605 |
383.82 |
Oct 19 2023 |
2667 |
383.82 |
Oct 12 2023 |
2625 |
383.82 |
Oct 05 2023 |
2562 |
383.82 |
Sep 28 2023 |
2455 |
383.82 |
Sep 21 2023 |
2424 |
383.82 |
Nov 02 2018 |
12576 |
429.58 |
Oct 26 2018 |
12317 |
429.58 |
Oct 19 2018 |
12352 |
429.58 |
Oct 12 2018 |
12233 |
429.58 |
Oct 05 2018 |
11989 |
429.58 |
Sep 28 2018 |
12007 |
429.58 |
Sep 21 2018 |
12000 |
429.58 |
Sep 14 2018 |
11832 |
429.58 |
Sep 07 2018 |
11797 |
429.58 |
Aug 31 2018 |
11725 |
429.58 |
Aug 24 2018 |
11676 |
429.58 |
Aug 17 2018 |
11663 |
429.58 |
Aug 10 2018 |
11670 |
429.58 |
Aug 03 2018 |
11691 |
429.58 |
Jul 27 2018 |
11697 |
429.58 |
Jul 20 2018 |
11713 |
429.58 |
Jul 13 2018 |
11711 |
429.58 |
Jul 06 2018 |
11690 |
429.58 |
Jun 29 2018 |
11744 |
429.58 |
Jun 22 2018 |
11744 |
429.58 |
Jun 15 2018 |
11763 |
429.58 |
Jun 08 2018 |
11782 |
429.58 |
Jun 01 2018 |
11776 |
429.58 |
May 25 2018 |
11792 |
429.58 |
May 18 2018 |
11771 |
429.58 |
May 11 2018 |
11792 |
429.58 |
May 04 2018 |
11843 |
429.58 |
Apr 27 2018 |
11840 |
429.58 |
Apr 20 2018 |
11878 |
429.58 |
Apr 13 2018 |
11875 |
429.58 |
Apr 06 2018 |
11875 |
429.58 |
Mar 30 2018 |
11875 |
429.58 |
Mar 23 2018 |
11875 |
429.58 |
Mar 16 2018 |
11863 |
429.58 |
Mar 09 2018 |
11863 |
429.58 |
Mar 02 2018 |
11867 |
429.58 |
Feb 23 2018 |
11867 |
429.58 |
Feb 16 2018 |
11881 |
429.58 |
Feb 09 2018 |
11869 |
429.58 |
Feb 02 2018 |
11893 |
429.58 |
Jan 26 2018 |
11926 |
429.58 |
Jan 19 2018 |
11892 |
429.58 |
Jan 12 2018 |
11531 |
429.58 |
Jan 05 2018 |
11783 |
429.58 |
Dec 29 2017 |
11803 |
429.58 |
Dec 22 2017 |
11799 |
429.58 |
Dec 15 2017 |
11760 |
429.58 |
Dec 08 2017 |
12027 |
429.58 |
Dec 01 2017 |
12165 |
429.58 |
Nov 24 2017 |
12178 |
429.58 |
Nov 17 2017 |
12251 |
429.58 |
Nov 10 2017 |
12566 |
429.58 |
Oct 28 2016 |
22942 |
521.56 |
Oct 21 2016 |
23031 |
521.56 |
Oct 14 2016 |
23055 |
521.56 |
Oct 07 2016 |
15530 |
456.12 |
Sep 30 2016 |
15516 |
456.12 |
Sep 23 2016 |
15254 |
456.12 |
Sep 16 2016 |
14948 |
456.12 |
Sep 09 2016 |
14850 |
456.12 |
Sep 02 2016 |
14805 |
456.12 |
Aug 26 2016 |
14839 |
456.12 |
Aug 19 2016 |
14524 |
456.12 |
Aug 12 2016 |
14511 |
456.12 |
Aug 05 2016 |
14528 |
456.12 |
Jul 29 2016 |
14529 |
456.12 |
Jul 22 2016 |
14508 |
456.12 |
Jun 28 2016 |
14509 |
456.12 |
Jun 21 2016 |
14563 |
456.12 |
Jun 14 2016 |
14563 |
456.12 |
Jun 07 2016 |
14563 |
456.12 |
May 31 2016 |
14572 |
456.12 |
May 24 2016 |
14572 |
456.12 |
May 17 2016 |
14557 |
456.12 |
May 10 2016 |
14557 |
456.12 |
May 03 2016 |
14558 |
456.12 |
Apr 26 2016 |
14558 |
456.12 |
Apr 19 2016 |
14540 |
456.12 |
Apr 12 2016 |
14575 |
456.12 |
Apr 05 2016 |
14575 |
456.12 |
Mar 29 2016 |
14575 |
456.12 |
Mar 22 2016 |
14565 |
456.12 |
Mar 15 2016 |
14563 |
456.12 |
Mar 08 2016 |
14578 |
456.12 |
Mar 01 2016 |
14574 |
456.12 |
Feb 23 2016 |
14572 |
456.12 |
Feb 16 2016 |
14517 |
456.12 |
Feb 09 2016 |
14517 |
456.12 |
Feb 02 2016 |
14463 |
456.12 |
Jan 26 2016 |
14496 |
456.12 |
Jan 19 2016 |
14504 |
456.12 |
Jan 12 2016 |
14077 |
456.12 |
Jan 05 2016 |
14440 |
456.12 |
Dec 29 2015 |
14450 |
456.12 |
Dec 22 2015 |
14314 |
456.12 |
Dec 15 2015 |
14214 |
456.12 |
Dec 08 2015 |
14421 |
456.12 |
Dec 01 2015 |
14389 |
456.12 |
Nov 24 2015 |
14263 |
456.12 |
Nov 17 2015 |
13962 |
456.12 |
Nov 10 2015 |
13916 |
456.12 |
Nov 03 2015 |
13966 |
456.12 |
Oct 27 2015 |
10506 |
423.39 |
Oct 20 2015 |
10418 |
423.39 |
Oct 13 2015 |
10006 |
423.39 |
Sep 29 2015 |
6064 |
373.37 |
Sep 22 2015 |
30205 |
364.72 |
Sep 15 2015 |
31850 |
364.72 |
Sep 14 2015 |
5384 |
364.72 |
Sep 07 2015 |
5384 |
364.72 |
Aug 31 2015 |
5369 |
364.72 |
Aug 24 2015 |
5340 |
364.72 |
Aug 17 2015 |
5346 |
364.72 |
Aug 10 2015 |
5353 |
364.72 |
Aug 03 2015 |
5353 |
364.72 |
Jul 27 2015 |
5353 |
364.72 |
Jul 20 2015 |
5353 |
364.72 |
Jul 13 2015 |
5353 |
364.72 |
Jul 06 2015 |
5353 |
364.72 |
Jun 29 2015 |
5353 |
364.72 |
Jun 22 2015 |
5353 |
364.72 |
Jun 15 2015 |
5353 |
364.72 |
Jun 08 2015 |
5404 |
364.72 |
Jun 01 2015 |
5404 |
364.72 |
May 25 2015 |
5404 |
364.72 |
May 18 2015 |
5404 |
364.72 |
May 11 2015 |
5404 |
364.72 |
May 04 2015 |
5404 |
364.72 |
Apr 27 2015 |
5401 |
364.72 |
Apr 20 2015 |
5395 |
364.72 |
Apr 13 2015 |
5394 |
364.72 |
Apr 06 2015 |
5399 |
364.72 |
Mar 30 2015 |
5399 |
364.72 |
Mar 23 2015 |
5405 |
364.72 |
Mar 16 2015 |
5402 |
364.72 |
Mar 09 2015 |
5402 |
364.72 |
Mar 02 2015 |
5399 |
364.72 |
Feb 23 2015 |
5348 |
364.72 |
Feb 16 2015 |
5353 |
364.72 |
Feb 09 2015 |
5361 |
364.72 |
Feb 02 2015 |
5365 |
364.72 |
Jan 26 2015 |
5371 |
364.72 |
Jan 19 2015 |
5361 |
364.72 |
Jan 12 2015 |
5281 |
364.72 |
Jan 05 2015 |
5449 |
364.72 |
Dec 29 2014 |
5438 |
364.72 |
Dec 22 2014 |
5464 |
364.72 |
Dec 15 2014 |
5258 |
363.5 |
Dec 08 2014 |
5749 |
370.97 |
Dec 01 2014 |
6079 |
374.98 |
Nov 24 2014 |
5379 |
363.77 |
Nov 17 2014 |
5404 |
363.77 |
Nov 10 2014 |
4559 |
349.14 |
Nov 03 2014 |
3142 |
319.76 |
Oct 27 2014 |
3183 |
319.76 |
Oct 20 2014 |
3216 |
319.76 |
Oct 13 2014 |
3162 |
319.76 |
Oct 06 2014 |
3183 |
319.76 |
Sep 29 2014 |
3240 |
320.76 |
Sep 22 2014 |
3251 |
320.76 |
Sep 15 2014 |
3235 |
320.76 |
Sep 08 2014 |
3271 |
320.76 |
Sep 01 2014 |
3291 |
320.76 |
Aug 25 2014 |
3297 |
320.76 |
Aug 18 2014 |
3299 |
320.76 |
Aug 11 2014 |
3299 |
320.76 |
Aug 04 2014 |
3299 |
320.76 |
Jul 28 2014 |
3299 |
320.76 |
Jul 21 2014 |
3304 |
320.76 |
Jul 14 2014 |
3304 |
320.76 |
Jul 07 2014 |
3304 |
320.76 |
Jun 30 2014 |
3304 |
320.76 |
Jun 23 2014 |
3303 |
320.76 |
Jun 16 2014 |
3303 |
320.76 |
Jun 09 2014 |
3303 |
320.76 |
Jun 02 2014 |
3303 |
320.76 |
May 26 2014 |
3303 |
320.76 |
May 19 2014 |
3303 |
320.76 |
May 12 2014 |
3303 |
320.76 |
May 05 2014 |
3303 |
320.76 |
Apr 28 2014 |
3303 |
320.76 |
Apr 21 2014 |
3303 |
320.76 |
Apr 14 2014 |
3306 |
320.76 |
Apr 07 2014 |
3306 |
320.76 |
Mar 31 2014 |
3306 |
320.76 |
Mar 24 2014 |
3306 |
320.76 |
Mar 17 2014 |
3306 |
320.76 |
Mar 10 2014 |
3306 |
320.76 |
Mar 03 2014 |
3306 |
320.76 |
Feb 24 2014 |
3306 |
320.76 |
Feb 17 2014 |
3307 |
320.76 |
Feb 10 2014 |
3306 |
320.76 |
Feb 03 2014 |
3298 |
320.76 |
Jan 27 2014 |
3335 |
320.76 |
Jan 20 2014 |
3311 |
320.76 |
Jan 13 2014 |
3228 |
320.76 |
Jan 06 2014 |
3190 |
320.76 |
Dec 30 2013 |
3228 |
320.76 |
Dec 23 2013 |
3181 |
323.46 |
Dec 16 2013 |
3152 |
323.46 |
Dec 09 2013 |
2987 |
319.6 |
Dec 02 2013 |
3029 |
319.6 |
Nov 25 2013 |
3082 |
319.6 |
Nov 18 2013 |
3301 |
324.17 |
Nov 11 2013 |
4716 |
351.57 |
Nov 04 2013 |
4502 |
347.33 |
Oct 28 2013 |
4495 |
347.33 |
Oct 21 2013 |
4357 |
347.33 |
Oct 14 2013 |
4097 |
342.85 |
Oct 07 2013 |
5226 |
362.23 |
Sep 30 2013 |
5919 |
373.28 |
Sep 23 2013 |
6431 |
382.13 |
Sep 16 2013 |
7034 |
390.31 |
Sep 09 2013 |
7056 |
390.31 |
Sep 02 2013 |
7110 |
390.31 |
Aug 26 2013 |
7089 |
390.31 |
Aug 19 2013 |
7103 |
390.31 |
Aug 12 2013 |
7102 |
390.31 |
Aug 05 2013 |
7103 |
390.31 |
Jul 29 2013 |
7104 |
390.31 |
Jul 22 2013 |
7129 |
390.31 |
Jul 15 2013 |
7129 |
390.31 |
Jul 08 2013 |
7129 |
390.31 |
Jul 01 2013 |
7129 |
390.31 |
Jun 24 2013 |
7129 |
390.31 |
Jun 17 2013 |
7129 |
390.31 |
Jun 10 2013 |
7129 |
390.31 |
Jun 03 2013 |
7129 |
390.31 |
May 27 2013 |
7129 |
390.31 |
May 20 2013 |
7129 |
390.31 |
May 13 2013 |
7129 |
390.31 |
May 06 2013 |
7129 |
390.31 |
Apr 29 2013 |
7129 |
390.31 |
Apr 22 2013 |
7116 |
390.31 |
Apr 15 2013 |
7123 |
390.31 |
Apr 08 2013 |
7123 |
390.31 |
Apr 01 2013 |
7123 |
390.31 |
Mar 25 2013 |
7122 |
390.31 |
Mar 18 2013 |
7122 |
390.31 |
Mar 11 2013 |
7122 |
390.31 |
Mar 04 2013 |
7122 |
390.31 |
Feb 25 2013 |
7122 |
390.31 |
Feb 18 2013 |
7130 |
390.31 |
Feb 11 2013 |
7138 |
390.31 |
Feb 04 2013 |
7106 |
390.31 |
Jan 28 2013 |
7146 |
390.31 |
Jan 21 2013 |
7158 |
390.31 |
Jan 14 2013 |
7228 |
390.31 |
Jan 07 2013 |
8060 |
401.34 |
Dec 31 2012 |
8070 |
401.34 |
Dec 24 2012 |
8064 |
401.34 |
Dec 17 2012 |
8398 |
405.52 |
Dec 10 2012 |
9118 |
415.71 |
Dec 03 2012 |
9264 |
415.71 |
Nov 26 2012 |
9200 |
415.71 |
Nov 19 2012 |
9255 |
415.71 |
Nov 12 2012 |
9639 |
419.7 |
Nov 05 2012 |
10996 |
435.13 |
Oct 29 2012 |
12346 |
448.12 |
Oct 22 2012 |
14826 |
473.63 |
Oct 15 2012 |
14628 |
473.63 |
Oct 02 2012 |
15664 |
490.03 |
Sep 26 2012 |
16782 |
503.11 |
Sep 20 2012 |
18091 |
521.57 |
Sep 13 2012 |
18564 |
531.36 |
Jan 19 2012 |
19393 |
552.87 |
Dec 29 2011 |
20276 |
567.02 |
Dec 13 2011 |
19975 |
566.16 |
Dec 09 2011 |
20846 |
577.85 |
Dec 01 2011 |
20244 |
569.55 |
Nov 25 2011 |
20500 |
569.55 |
Nov 17 2011 |
20064 |
563.67 |
Nov 10 2011 |
20271 |
561.98 |