| Oct 14 2013 |
26933 |
612 |
| Oct 07 2013 |
26530 |
612 |
| Sep 30 2013 |
28126 |
638.9 |
| Sep 23 2013 |
28091 |
638.9 |
| Sep 16 2013 |
27705 |
638.9 |
| Sep 09 2013 |
27558 |
638.9 |
| Sep 02 2013 |
27778 |
638.9 |
| Aug 26 2013 |
27711 |
638.9 |
| Aug 19 2013 |
27737 |
638.9 |
| Aug 12 2013 |
27737 |
638.9 |
| Aug 05 2013 |
27739 |
638.9 |
| Jul 29 2013 |
27740 |
638.9 |
| Jul 22 2013 |
27785 |
638.9 |
| Jul 15 2013 |
27785 |
638.9 |
| Jul 08 2013 |
27786 |
638.9 |
| Jul 01 2013 |
27786 |
638.9 |
| Jun 24 2013 |
27787 |
638.9 |
| Jun 17 2013 |
27787 |
638.9 |
| Jun 10 2013 |
27787 |
638.9 |
| Jun 03 2013 |
27787 |
638.9 |
| May 27 2013 |
27787 |
638.9 |
| May 20 2013 |
27787 |
638.9 |
| May 13 2013 |
27787 |
638.9 |
| May 06 2013 |
27787 |
638.9 |
| Apr 29 2013 |
27787 |
638.9 |
| Apr 22 2013 |
27749 |
638.9 |
| Apr 15 2013 |
27757 |
638.9 |
| Apr 08 2013 |
27757 |
638.9 |
| Apr 01 2013 |
27757 |
638.9 |
| Mar 25 2013 |
27740 |
638.9 |
| Mar 18 2013 |
27740 |
638.9 |
| Mar 11 2013 |
27740 |
638.9 |
| Mar 04 2013 |
27740 |
638.9 |
| Feb 25 2013 |
27740 |
638.9 |
| Feb 18 2013 |
27737 |
638.9 |
| Feb 11 2013 |
27746 |
638.9 |
| Feb 04 2013 |
27713 |
638.9 |
| Jan 28 2013 |
27767 |
638.9 |
| Jan 21 2013 |
27780 |
638.9 |
| Jan 14 2013 |
27904 |
638.9 |
| Jan 07 2013 |
27854 |
638.9 |
| Dec 31 2012 |
27838 |
638.9 |
| Dec 24 2012 |
27854 |
638.9 |
| Dec 17 2012 |
27815 |
638.9 |
| Dec 10 2012 |
27555 |
638.9 |
| Dec 03 2012 |
27845 |
638.9 |
| Nov 26 2012 |
27685 |
638.9 |
| Nov 19 2012 |
27713 |
638.9 |
| Nov 12 2012 |
27880 |
638.9 |
| Nov 05 2012 |
27894 |
638.9 |
| Oct 29 2012 |
28621 |
647.92 |
| Oct 22 2012 |
29471 |
672.1 |
| Oct 15 2012 |
28182 |
649.93 |
| Oct 02 2012 |
26812 |
644.65 |
| Sep 26 2012 |
26801 |
644.65 |
| Sep 20 2012 |
26425 |
644.65 |
| Sep 13 2012 |
26008 |
644.65 |
| Jan 19 2012 |
25328 |
644.89 |
| Dec 29 2011 |
25197 |
644.88 |
| Dec 13 2011 |
24625 |
639.37 |
| Dec 09 2011 |
24640 |
639.37 |
| Dec 01 2011 |
24697 |
639.36 |
| Nov 25 2011 |
24990 |
639.36 |
| Nov 17 2011 |
24922 |
639.35 |
| Nov 10 2011 |
25300 |
639.34 |
| Nov 04 2011 |
24088 |
618.25 |
