| Oct 27 2014 |
8071 |
401.44 |
| Oct 20 2014 |
8209 |
401.44 |
| Oct 13 2014 |
8128 |
401.44 |
| Oct 06 2014 |
7962 |
400.32 |
| Sep 29 2014 |
8041 |
400.32 |
| Sep 22 2014 |
8103 |
400.32 |
| Sep 15 2014 |
8053 |
400.32 |
| Sep 08 2014 |
8064 |
400.32 |
| Sep 01 2014 |
8114 |
400.32 |
| Aug 25 2014 |
8121 |
400.32 |
| Aug 18 2014 |
8123 |
400.32 |
| Aug 11 2014 |
8123 |
400.32 |
| Aug 04 2014 |
8123 |
400.32 |
| Jul 28 2014 |
8123 |
400.32 |
| Jul 21 2014 |
8138 |
400.32 |
| Jul 14 2014 |
8138 |
400.32 |
| Jul 07 2014 |
8138 |
400.32 |
| Jun 30 2014 |
8138 |
400.32 |
| Jun 23 2014 |
8138 |
400.32 |
| Jun 16 2014 |
8138 |
400.32 |
| Jun 09 2014 |
8138 |
400.32 |
| Jun 02 2014 |
8138 |
400.32 |
| May 26 2014 |
8138 |
400.32 |
| May 19 2014 |
8138 |
400.32 |
| May 12 2014 |
8140 |
400.32 |
| May 05 2014 |
8140 |
400.32 |
| Apr 28 2014 |
8140 |
400.32 |
| Apr 21 2014 |
8140 |
400.32 |
| Apr 14 2014 |
8151 |
400.32 |
| Apr 07 2014 |
8151 |
400.32 |
| Mar 31 2014 |
8152 |
400.32 |
| Mar 24 2014 |
8152 |
400.32 |
| Mar 17 2014 |
8152 |
400.32 |
| Mar 10 2014 |
8152 |
400.32 |
| Mar 03 2014 |
8152 |
400.32 |
| Feb 24 2014 |
8149 |
400.32 |
| Feb 17 2014 |
8157 |
400.32 |
| Feb 10 2014 |
8155 |
400.32 |
| Feb 03 2014 |
8142 |
400.32 |
| Jan 27 2014 |
8209 |
400.32 |
| Jan 20 2014 |
8175 |
400.32 |
| Jan 13 2014 |
8023 |
400.32 |
| Jan 06 2014 |
7970 |
400.32 |
| Dec 30 2013 |
8058 |
400.32 |
| Dec 23 2013 |
7879 |
400.32 |
| Dec 16 2013 |
7781 |
400.32 |
| Dec 09 2013 |
7823 |
400.32 |
| Dec 02 2013 |
7940 |
400.32 |
| Nov 25 2013 |
6828 |
384.05 |
| Nov 18 2013 |
6947 |
384.78 |
| Nov 11 2013 |
6270 |
376.07 |
| Nov 04 2013 |
6258 |
376.07 |
| Oct 28 2013 |
5936 |
370.89 |
| Oct 21 2013 |
5316 |
363.29 |
| Oct 14 2013 |
5277 |
363.29 |
| Oct 07 2013 |
5151 |
361.04 |
| Sep 30 2013 |
5159 |
361.04 |
| Sep 23 2013 |
5167 |
361.04 |
| Sep 16 2013 |
5202 |
361.04 |
| Sep 09 2013 |
5201 |
361.04 |
| Sep 02 2013 |
5239 |
361.04 |
| Aug 26 2013 |
5214 |
361.04 |
| Aug 19 2013 |
5225 |
361.04 |
| Aug 12 2013 |
5225 |
361.04 |
| Aug 05 2013 |
5226 |
361.04 |
| Jul 29 2013 |
5226 |
361.04 |
| Jul 22 2013 |
5243 |
361.04 |
| Jul 15 2013 |
5243 |
361.04 |
| Jul 08 2013 |
5242 |
361.04 |
| Jul 01 2013 |
5242 |
361.04 |
| Jun 24 2013 |
5242 |
361.04 |
| Jun 17 2013 |
5242 |
361.04 |
| Jun 10 2013 |
5242 |
361.04 |
| Jun 03 2013 |
5242 |
361.04 |
| May 27 2013 |
5242 |
361.04 |
| May 20 2013 |
5242 |
361.04 |
| May 13 2013 |
5242 |
361.04 |
| May 06 2013 |
5242 |
361.04 |
| Apr 29 2013 |
5242 |
361.04 |
| Apr 22 2013 |
5233 |
361.04 |
| Apr 15 2013 |
5241 |
361.04 |
| Apr 08 2013 |
5241 |
361.04 |
| Apr 01 2013 |
5241 |
361.04 |
| Mar 25 2013 |
5241 |
361.04 |
| Mar 18 2013 |
5241 |
361.04 |
| Mar 11 2013 |
5241 |
361.04 |
| Mar 04 2013 |
5241 |
361.04 |
| Feb 25 2013 |
5241 |
361.04 |
| Feb 18 2013 |
5248 |
361.04 |
| Feb 11 2013 |
5256 |
361.04 |
| Feb 04 2013 |
5231 |
361.04 |
| Jan 28 2013 |
5262 |
361.04 |
| Jan 21 2013 |
5275 |
361.04 |
| Jan 14 2013 |
5334 |
361.04 |
| Jan 07 2013 |
5297 |
361.04 |
| Dec 31 2012 |
5305 |
361.04 |
| Dec 24 2012 |
5302 |
361.04 |
| Dec 17 2012 |
5308 |
361.04 |
| Dec 10 2012 |
5700 |
368.13 |
| Dec 03 2012 |
5770 |
368.13 |
| Nov 26 2012 |
5970 |
372.58 |
| Nov 05 2012 |
15778 |
485.08 |
| Oct 29 2012 |
15904 |
485.08 |
| Oct 22 2012 |
15199 |
477.54 |
| Oct 15 2012 |
15009 |
477.54 |
| Oct 02 2012 |
14559 |
477.54 |
| Sep 26 2012 |
14550 |
477.54 |
| Sep 20 2012 |
14418 |
477.54 |
| Sep 13 2012 |
14258 |
477.54 |
| Jan 19 2012 |
12663 |
468.06 |
| Dec 29 2011 |
12574 |
468.06 |
| Dec 13 2011 |
12417 |
468.05 |
| Dec 09 2011 |
12446 |
468.05 |
| Dec 01 2011 |
12429 |
468.05 |
| Nov 25 2011 |
12611 |
468.05 |
| Nov 17 2011 |
12037 |
462.46 |
| Nov 10 2011 |
12228 |
462.46 |
| Nov 04 2011 |
12227 |
462.46 |
