Sep 28 2018 |
5128 |
342.44 |
Sep 21 2018 |
5142 |
342.44 |
Sep 14 2018 |
5088 |
342.44 |
Sep 07 2018 |
5101 |
342.44 |
Aug 31 2018 |
5066 |
342.44 |
Aug 24 2018 |
5045 |
342.44 |
Aug 17 2018 |
5045 |
342.44 |
Aug 10 2018 |
5046 |
342.44 |
Aug 03 2018 |
5058 |
342.44 |
Jul 27 2018 |
5063 |
342.44 |
Jul 20 2018 |
5068 |
342.44 |
Jul 13 2018 |
5068 |
342.44 |
Jul 06 2018 |
5065 |
342.44 |
Jun 29 2018 |
5101 |
342.44 |
Jun 22 2018 |
5101 |
342.44 |
Jun 15 2018 |
5102 |
342.44 |
Jun 08 2018 |
5115 |
342.44 |
Jun 01 2018 |
5111 |
342.44 |
May 25 2018 |
5123 |
342.44 |
May 18 2018 |
5121 |
342.44 |
May 11 2018 |
5131 |
342.44 |
May 04 2018 |
5164 |
342.44 |
Apr 27 2018 |
5160 |
342.44 |
Apr 20 2018 |
5174 |
342.44 |
Apr 13 2018 |
5170 |
342.44 |
Apr 06 2018 |
5170 |
342.44 |
Mar 30 2018 |
5168 |
342.44 |
Mar 23 2018 |
5168 |
342.44 |
Mar 16 2018 |
5166 |
342.44 |
Mar 09 2018 |
5166 |
342.44 |
Mar 02 2018 |
5166 |
342.44 |
Feb 23 2018 |
5168 |
342.44 |
Feb 16 2018 |
5178 |
342.44 |
Feb 09 2018 |
5176 |
342.44 |
Feb 02 2018 |
5192 |
342.44 |
Jan 26 2018 |
5213 |
342.44 |
Jan 19 2018 |
5202 |
342.44 |
Jan 12 2018 |
4952 |
342.44 |
Jan 05 2018 |
5142 |
342.44 |
Dec 29 2017 |
5146 |
342.44 |
Dec 22 2017 |
5141 |
342.44 |
Dec 15 2017 |
5121 |
342.44 |
Dec 08 2017 |
5258 |
342.44 |
Dec 01 2017 |
5261 |
342.44 |
Nov 24 2017 |
5295 |
342.44 |
Nov 17 2017 |
5272 |
342.44 |
Nov 10 2017 |
5371 |
342.44 |
Nov 03 2017 |
5350 |
342.44 |
Oct 27 2017 |
5267 |
342.44 |
Oct 20 2017 |
5284 |
342.44 |
Oct 13 2017 |
5181 |
342.44 |
Oct 06 2017 |
5093 |
342.44 |
Sep 29 2015 |
4085 |
340.04 |
Sep 22 2015 |
24006 |
340.04 |
Sep 15 2015 |
10313 |
340.04 |
Sep 14 2015 |
4005 |
340.04 |
Sep 07 2015 |
4012 |
340.04 |
Aug 31 2015 |
3986 |
340.04 |
Aug 24 2015 |
3970 |
340.04 |
Aug 17 2015 |
3974 |
340.04 |
Aug 10 2015 |
3976 |
340.04 |
Aug 03 2015 |
3976 |
340.04 |
Jul 27 2015 |
3976 |
340.04 |
Jul 20 2015 |
3976 |
340.04 |
Jul 13 2015 |
3976 |
340.04 |
Jul 06 2015 |
3976 |
340.04 |
Jun 29 2015 |
3976 |
340.04 |
Jun 22 2015 |
3976 |
340.04 |
Jun 15 2015 |
3976 |
340.04 |
Jun 08 2015 |
4018 |
340.04 |
Jun 01 2015 |
4018 |
340.04 |
May 25 2015 |
4018 |
340.04 |
May 18 2015 |
4018 |
340.04 |
May 11 2015 |
4018 |
340.04 |
May 04 2015 |
4018 |
340.04 |
Apr 27 2015 |
4018 |
340.04 |
Apr 20 2015 |
4014 |
340.04 |
Apr 13 2015 |
4014 |
340.04 |
Apr 06 2015 |
4020 |
340.04 |
Mar 30 2015 |
4020 |
340.04 |
Mar 23 2015 |
4026 |
340.04 |
Mar 16 2015 |
4024 |
340.04 |
Mar 09 2015 |
4024 |
340.04 |
Mar 02 2015 |
4018 |
340.04 |
Feb 23 2015 |
3976 |
340.04 |
Feb 16 2015 |
3977 |
340.04 |
Feb 09 2015 |
3984 |
340.04 |
Feb 02 2015 |
3985 |
340.04 |
Jan 26 2015 |
3985 |
340.04 |
Jan 19 2015 |
3975 |
340.04 |
Jan 12 2015 |
3892 |
340.04 |
Jan 05 2015 |
4029 |
340.04 |
Dec 29 2014 |
4005 |
340.04 |
Dec 22 2014 |
4030 |
340.04 |
Dec 15 2014 |
3944 |
340.04 |
Dec 08 2014 |
3969 |
340.04 |
Dec 01 2014 |
4009 |
340.04 |
Nov 24 2014 |
4037 |
340.04 |
Nov 17 2014 |
4050 |
340.04 |
Nov 10 2014 |
4080 |
340.04 |
Nov 03 2014 |
4029 |
340.04 |
Oct 27 2014 |
4060 |
340.04 |
Oct 20 2014 |
4117 |
340.04 |
Oct 13 2014 |
4074 |
341 |
Oct 29 2012 |
8293 |
403.46 |
Oct 22 2012 |
10269 |
425.91 |
Oct 15 2012 |
10188 |
425.91 |
Oct 02 2012 |
10008 |
425.91 |
Sep 26 2012 |
10008 |
425.91 |
Sep 20 2012 |
9942 |
425.91 |
Sep 13 2012 |
9831 |
425.91 |
Jan 19 2012 |
9098 |
425.89 |
Dec 29 2011 |
9019 |
425.89 |
Dec 13 2011 |
8915 |
425.89 |
Dec 09 2011 |
8947 |
425.89 |
Dec 01 2011 |
8930 |
425.89 |
Nov 25 2011 |
9027 |
425.89 |
Nov 17 2011 |
8970 |
425.89 |
Nov 10 2011 |
9094 |
425.89 |
Nov 04 2011 |
9073 |
425.89 |