| May 03 2024 |
6511 |
489.21 |
| Apr 25 2024 |
6516 |
489.21 |
| Apr 18 2024 |
6516 |
489.21 |
| Apr 11 2024 |
6519 |
489.21 |
| Apr 04 2024 |
6519 |
489.21 |
| Mar 28 2024 |
6519 |
489.21 |
| Mar 21 2024 |
6519 |
489.21 |
| Mar 14 2024 |
6519 |
489.21 |
| Mar 07 2024 |
6519 |
489.21 |
| Feb 29 2024 |
6519 |
489.21 |
| Feb 22 2024 |
6522 |
489.21 |
| Feb 15 2024 |
6527 |
489.21 |
| Feb 08 2024 |
6537 |
489.21 |
| Feb 01 2024 |
6541 |
489.21 |
| Jan 25 2024 |
6544 |
489.21 |
| Jan 18 2024 |
6553 |
489.21 |
| Jan 11 2024 |
6520 |
489.21 |
| Jan 04 2024 |
6546 |
489.21 |
| Dec 28 2023 |
6554 |
489.21 |
| Dec 21 2023 |
6546 |
489.21 |
| Dec 14 2023 |
6560 |
489.21 |
| Dec 07 2023 |
6468 |
489.21 |
| Nov 30 2023 |
6522 |
489.21 |
| Nov 23 2023 |
6461 |
489.21 |
| Nov 16 2023 |
6123 |
469.85 |
| Nov 09 2023 |
6112 |
469.85 |
| Nov 02 2023 |
6104 |
469.85 |
| Oct 26 2023 |
6734 |
504.3 |
| Oct 19 2023 |
6229 |
477.18 |
| Oct 12 2023 |
6027 |
477.18 |
| Oct 05 2023 |
5857 |
466.6 |
| Sep 28 2023 |
5989 |
472.19 |
| Sep 21 2023 |
5978 |
472.19 |
| Sep 14 2023 |
6385 |
486.35 |
| Sep 07 2023 |
6398 |
486.35 |
| Aug 31 2023 |
6428 |
486.35 |
| Aug 24 2023 |
6410 |
486.35 |
| Aug 17 2023 |
6402 |
486.35 |
| Aug 10 2023 |
6402 |
486.35 |
| Aug 03 2023 |
6413 |
486.35 |
| Jul 27 2023 |
6403 |
486.35 |
| Jul 20 2023 |
6312 |
486.35 |
| Jul 13 2023 |
6312 |
486.35 |
| Jul 06 2023 |
6286 |
486.35 |
| Jun 29 2023 |
6291 |
486.35 |
| Jun 22 2023 |
6291 |
486.35 |
| Jun 15 2023 |
6291 |
486.35 |
| Jun 08 2023 |
6295 |
486.35 |
| Jun 01 2023 |
6287 |
486.35 |
| May 25 2023 |
6282 |
486.35 |
| May 18 2023 |
6282 |
486.35 |
| May 11 2023 |
6282 |
486.35 |
| May 04 2023 |
6281 |
486.35 |
| Apr 27 2023 |
6282 |
486.35 |
| Apr 20 2023 |
6282 |
486.35 |
| Apr 13 2023 |
6282 |
486.35 |
| Apr 06 2023 |
6292 |
486.35 |
| Mar 30 2023 |
6292 |
486.35 |
| Mar 23 2023 |
6292 |
486.35 |
| Mar 16 2023 |
6292 |
486.35 |
| Mar 09 2023 |
6292 |
486.35 |
| Mar 02 2023 |
6292 |
486.35 |
| Feb 23 2023 |
6291 |
486.35 |
| Feb 16 2023 |
6300 |
486.35 |
| Feb 09 2023 |
6321 |
486.35 |
| Feb 02 2023 |
6336 |
486.35 |
| Jan 26 2023 |
6339 |
486.35 |
| Jan 19 2023 |
6329 |
486.35 |
| Jan 12 2023 |
6275 |
486.35 |
| Jan 05 2023 |
6308 |
486.35 |
| Dec 29 2022 |
6304 |
486.35 |
| Dec 22 2022 |
9943 |
486.35 |
| Dec 15 2022 |
9916 |
486.35 |
| Dec 08 2022 |
9850 |
486.35 |
| Dec 01 2022 |
9734 |
486.35 |
| Nov 24 2022 |
9465 |
478.94 |
| Nov 17 2022 |
9286 |
478.94 |
| Nov 10 2022 |
9129 |
478.94 |
| Nov 03 2022 |
7888 |
453.68 |
| Oct 27 2022 |
7377 |
453.68 |
| Oct 20 2022 |
7121 |
453.68 |
| Oct 13 2022 |
5446 |
461.33 |
| Sep 27 2019 |
11182 |
420.65 |
| Sep 20 2019 |
11042 |
420.65 |
| Sep 13 2019 |
9751 |
405.03 |
| Sep 06 2019 |
14348 |
458.5 |
| Aug 30 2019 |
13480 |
448.77 |
| Aug 23 2019 |
13499 |
448.77 |
| Aug 16 2019 |
13403 |
448.77 |
| Aug 09 2019 |
13403 |
448.77 |
| Aug 02 2019 |
13411 |
448.77 |
| Jul 26 2019 |
13416 |
448.77 |
| Jul 19 2019 |
13432 |
448.77 |
| Jul 12 2019 |
13457 |
448.77 |
| Jul 05 2019 |
13468 |
448.77 |
| Jun 28 2019 |
13491 |
448.77 |
| Jun 21 2019 |
13512 |
448.77 |
| Jun 14 2019 |
13507 |
448.77 |
| Jun 07 2019 |
13494 |
448.77 |
| May 31 2019 |
13518 |
448.77 |
| May 24 2019 |
13511 |
448.77 |
| May 17 2019 |
13538 |
448.77 |
| May 10 2019 |
13530 |
448.77 |
| May 03 2019 |
13537 |
448.77 |
| Apr 26 2019 |
13532 |
448.77 |
| Apr 19 2019 |
13531 |
448.77 |
| Apr 12 2019 |
13534 |
448.77 |
| Apr 05 2019 |
13534 |
448.77 |
| Mar 29 2019 |
13535 |
448.77 |
| Mar 22 2019 |
13527 |
448.77 |
| Mar 15 2019 |
13534 |
448.77 |
| Mar 08 2019 |
13466 |
448.77 |
| Mar 01 2019 |
13471 |
448.77 |
| Feb 22 2019 |
13467 |
448.77 |
| Feb 15 2019 |
13486 |
448.77 |
| Feb 08 2019 |
13475 |
448.77 |
| Feb 01 2019 |
13498 |
448.77 |
| Jan 25 2019 |
13500 |
448.77 |
| Jan 18 2019 |
13073 |
448.77 |
| Jan 11 2019 |
13626 |
448.77 |
| Jan 04 2019 |
13709 |
448.77 |
| Dec 28 2018 |
13713 |
448.77 |
| Dec 21 2018 |
13632 |
448.77 |
| Dec 14 2018 |
13690 |
448.77 |
| Dec 07 2018 |
13843 |
448.77 |
| Nov 30 2018 |
14046 |
448.77 |
| Nov 23 2018 |
14203 |
448.77 |
| Nov 16 2018 |
14007 |
444.41 |
| Nov 09 2018 |
14014 |
444.41 |
| Nov 02 2018 |
14063 |
444.41 |
| Oct 26 2018 |
13835 |
444.41 |
| Oct 19 2018 |
13872 |
444.41 |
| Oct 12 2018 |
13758 |
444.41 |
| Oct 05 2018 |
10842 |
417.43 |
| Sep 28 2018 |
10048 |
408.53 |
| Sep 21 2018 |
10045 |
408.53 |
| Sep 14 2018 |
9674 |
406.13 |
| Sep 07 2018 |
8261 |
388.91 |
| Aug 31 2018 |
8208 |
388.91 |
| Aug 24 2018 |
8177 |
388.91 |
| Aug 17 2018 |
8172 |
388.91 |
| Aug 10 2018 |
8174 |
388.91 |
| Aug 03 2018 |
8186 |
388.91 |
| Jul 27 2018 |
8195 |
388.91 |
| Jul 20 2018 |
8204 |
388.91 |
| Jul 13 2018 |
8202 |
388.91 |
| Jul 06 2018 |
8194 |
388.91 |
| Jun 29 2018 |
8239 |
388.91 |
| Jun 22 2018 |
8239 |
388.91 |
| Jun 15 2018 |
8253 |
388.91 |
| Jun 08 2018 |
8267 |
388.91 |
| Jun 01 2018 |
8259 |
388.91 |
| May 25 2018 |
8270 |
388.91 |
| May 18 2018 |
8262 |
388.91 |
| May 11 2018 |
8279 |
388.91 |
| May 04 2018 |
8324 |
388.91 |
| Apr 27 2018 |
8321 |
388.91 |
| Apr 20 2018 |
8344 |
388.91 |
| Apr 13 2018 |
8343 |
388.91 |
| Apr 06 2018 |
8343 |
388.91 |
| Mar 30 2018 |
8343 |
388.91 |
| Mar 23 2018 |
8343 |
388.91 |
| Mar 16 2018 |
8340 |
388.91 |
| Mar 09 2018 |
8340 |
388.91 |
| Mar 02 2018 |
8342 |
388.91 |
| Feb 23 2018 |
8338 |
388.91 |
| Feb 16 2018 |
8346 |
388.91 |
| Feb 09 2018 |
8341 |
388.91 |
| Feb 02 2018 |
8353 |
388.91 |
| Jan 26 2018 |
8379 |
388.91 |
| Jan 19 2018 |
8358 |
388.91 |
| Jan 12 2018 |
8059 |
388.91 |
| Jan 05 2018 |
8285 |
388.91 |
| Dec 29 2017 |
8298 |
388.91 |
| Dec 22 2017 |
8292 |
388.91 |
| Dec 15 2017 |
8256 |
388.91 |
| Dec 08 2017 |
8458 |
388.91 |
| Dec 01 2017 |
8513 |
388.91 |
| Nov 24 2017 |
8531 |
388.91 |
| Nov 17 2017 |
8537 |
388.91 |
| Nov 10 2017 |
7526 |
373.69 |
| Nov 03 2017 |
7462 |
373.69 |
| Oct 27 2017 |
7336 |
373.69 |
| Oct 20 2017 |
7376 |
373.69 |
| Oct 13 2017 |
7148 |
372.19 |
| Oct 06 2017 |
6949 |
370.67 |
| Sep 29 2017 |
7192 |
373.59 |
| Sep 22 2017 |
6921 |
370.12 |
| Sep 15 2017 |
6986 |
371 |
| Sep 08 2017 |
6941 |
371 |
| Sep 01 2017 |
6957 |
371 |
| Aug 25 2017 |
6747 |
368.24 |
| Aug 18 2017 |
6761 |
368.24 |
| Aug 11 2017 |
6739 |
368.24 |
| Aug 04 2017 |
6753 |
368.24 |
| Jul 28 2017 |
6751 |
368.24 |
| Jul 21 2017 |
6761 |
368.24 |
| Jul 14 2017 |
6769 |
368.24 |
| Jul 07 2017 |
6763 |
368.24 |
| Jun 30 2017 |
6772 |
368.24 |
| Jun 23 2017 |
6771 |
368.24 |
| Jun 16 2017 |
6765 |
368.24 |
| Jun 09 2017 |
6744 |
368.24 |
| Jun 02 2017 |
6742 |
368.24 |
| May 26 2017 |
6644 |
368.24 |
| May 19 2017 |
6662 |
368.24 |
| May 12 2017 |
6635 |
368.24 |
| May 05 2017 |
6623 |
368.24 |
| Apr 28 2017 |
6616 |
368.24 |
| Apr 21 2017 |
6600 |
368.24 |
| Apr 14 2017 |
6603 |
368.24 |
| Apr 07 2017 |
6604 |
368.24 |
| Mar 31 2017 |
6604 |
368.24 |
| Mar 24 2017 |
6604 |
368.24 |
| Mar 17 2017 |
6597 |
368.24 |
| Mar 10 2017 |
6603 |
368.24 |
| Mar 03 2017 |
6603 |
368.24 |
| Feb 24 2017 |
6604 |
368.24 |
| Feb 17 2017 |
6611 |
368.24 |
| Feb 10 2017 |
6626 |
368.24 |
| Feb 03 2017 |
6622 |
368.24 |
| Jan 27 2017 |
6637 |
368.24 |
| Jan 20 2017 |
6656 |
368.24 |
| Jan 13 2017 |
6659 |
368.24 |
| Jan 06 2017 |
6790 |
368.24 |
| Dec 30 2016 |
6838 |
368.24 |
| Dec 23 2016 |
6844 |
368.24 |
| Dec 16 2016 |
6841 |
368.24 |
| Dec 09 2016 |
6864 |
368.24 |
| Dec 02 2016 |
6942 |
368.24 |
| Nov 25 2016 |
7523 |
376.04 |
| Nov 18 2016 |
7550 |
376.04 |
| Nov 11 2016 |
8734 |
388.88 |
| Nov 04 2016 |
8185 |
382.93 |
| Oct 28 2016 |
8101 |
382.93 |
| Oct 21 2016 |
8160 |
382.93 |
| Oct 14 2016 |
8076 |
382.93 |
| Oct 07 2016 |
8048 |
382.93 |
| Sep 30 2016 |
7970 |
382.93 |
| Sep 23 2016 |
8678 |
393.04 |
| Sep 16 2016 |
8493 |
393.04 |
| Sep 09 2016 |
9977 |
409.79 |
| Sep 02 2016 |
15715 |
464.86 |
| Aug 26 2016 |
15747 |
464.86 |
| Aug 19 2016 |
15416 |
464.86 |
| Aug 12 2016 |
15403 |
464.86 |
| Aug 05 2016 |
15421 |
464.86 |
| Jul 29 2016 |
15422 |
464.86 |
| Jul 22 2016 |
15400 |
464.86 |
| Jun 28 2016 |
15402 |
464.86 |
| Jun 21 2016 |
15458 |
464.86 |
| Jun 14 2016 |
15458 |
464.86 |
| Jun 07 2016 |
15458 |
464.86 |
| May 31 2016 |
15468 |
464.86 |
| May 24 2016 |
15468 |
464.86 |
| May 17 2016 |
15454 |
464.86 |
| May 10 2016 |
15454 |
464.86 |
| May 03 2016 |
15455 |
464.86 |
| Apr 26 2016 |
15455 |
464.86 |
| Apr 19 2016 |
10620 |
419.04 |
| Apr 12 2016 |
10642 |
419.04 |
| Apr 05 2016 |
10642 |
419.04 |
| Mar 29 2016 |
10642 |
419.04 |
| Mar 22 2016 |
10637 |
419.04 |
| Mar 15 2016 |
10634 |
419.04 |
| Mar 08 2016 |
10643 |
419.04 |
| Mar 01 2016 |
10640 |
419.04 |
| Feb 23 2016 |
10632 |
419.04 |
| Feb 16 2016 |
10592 |
419.04 |
| Feb 09 2016 |
10592 |
419.04 |
| Feb 02 2016 |
10537 |
419.04 |
| Jan 26 2016 |
10561 |
419.04 |
| Jan 19 2016 |
10572 |
419.04 |
| Jan 12 2016 |
10201 |
419.04 |
| Jan 05 2016 |
10496 |
419.04 |
| Dec 29 2015 |
10508 |
419.04 |
| Dec 22 2015 |
11169 |
426.76 |
| Dec 15 2015 |
11093 |
426.76 |
| Dec 08 2015 |
11295 |
426.76 |
| Dec 01 2015 |
11252 |
426.76 |
| Nov 24 2015 |
11160 |
426.76 |
| Nov 17 2015 |
8166 |
396.98 |
| Oct 22 2012 |
12956 |
454.02 |
| Oct 15 2012 |
12801 |
454.02 |
| Oct 02 2012 |
12508 |
454.02 |
| Sep 26 2012 |
12498 |
454.02 |
| Sep 20 2012 |
12367 |
454.02 |
| Sep 13 2012 |
12224 |
454.02 |
| Jan 19 2012 |
11458 |
454.02 |
| Dec 29 2011 |
11368 |
454.02 |
| Dec 13 2011 |
11236 |
454.02 |
| Dec 09 2011 |
11274 |
454.02 |
| Dec 01 2011 |
11263 |
454.02 |
| Nov 25 2011 |
11387 |
454.02 |
| Nov 17 2011 |
11306 |
454.02 |
| Nov 10 2011 |
11503 |
454.02 |
| Nov 04 2011 |
11483 |
454.02 |
