| May 01 2024 |
5331 |
441.31 |
| Apr 25 2024 |
5333 |
441.31 |
| Apr 18 2024 |
5333 |
441.31 |
| Apr 11 2024 |
5335 |
441.31 |
| Apr 04 2024 |
5335 |
441.31 |
| Mar 28 2024 |
5335 |
441.31 |
| Mar 21 2024 |
5335 |
441.31 |
| Mar 14 2024 |
5335 |
441.31 |
| Mar 07 2024 |
5335 |
441.31 |
| Feb 29 2024 |
5335 |
441.31 |
| Feb 22 2024 |
5337 |
441.31 |
| Feb 15 2024 |
5341 |
441.31 |
| Feb 08 2024 |
5350 |
441.31 |
| Feb 01 2024 |
5354 |
441.31 |
| Jan 25 2024 |
5354 |
441.31 |
| Jan 18 2024 |
5363 |
441.31 |
| Jan 11 2024 |
5327 |
441.31 |
| Jan 04 2024 |
5355 |
441.31 |
| Dec 28 2023 |
5358 |
441.31 |
| Dec 21 2023 |
5350 |
441.31 |
| Dec 14 2023 |
5373 |
441.31 |
| Dec 07 2023 |
5309 |
441.31 |
| Nov 30 2023 |
5461 |
445.78 |
| Nov 23 2023 |
5749 |
460.28 |
| Nov 16 2023 |
5863 |
460.28 |
| Nov 09 2023 |
5598 |
449.15 |
| Nov 02 2023 |
5359 |
441.44 |
| Oct 26 2023 |
5415 |
446.66 |
| Oct 19 2023 |
3515 |
410.93 |
| Oct 12 2023 |
3455 |
410.93 |
| Oct 05 2023 |
3347 |
410.93 |
| Sep 28 2023 |
3187 |
410.93 |
| Sep 21 2023 |
3131 |
410.93 |
| Sep 14 2023 |
3073 |
410.93 |
| Sep 07 2023 |
2969 |
410.93 |
| Aug 31 2023 |
2924 |
410.93 |
| Aug 24 2023 |
2870 |
410.93 |
| Aug 17 2023 |
2896 |
410.93 |
| Aug 10 2023 |
2899 |
410.93 |
| Aug 03 2023 |
2898 |
410.93 |
| Jul 27 2023 |
2887 |
410.93 |
| Jul 20 2023 |
2915 |
410.93 |
| Jul 13 2023 |
2915 |
410.93 |
| Jul 06 2023 |
2910 |
410.93 |
| Jun 29 2023 |
2898 |
410.93 |
| Jun 22 2023 |
2898 |
410.93 |
| Jun 15 2023 |
2898 |
410.93 |
| Jun 08 2023 |
2904 |
410.93 |
| Jun 01 2023 |
2878 |
410.93 |
| May 25 2023 |
2846 |
410.93 |
| May 18 2023 |
2846 |
410.93 |
| May 11 2023 |
2846 |
410.93 |
| May 04 2023 |
2831 |
410.93 |
| Apr 27 2023 |
2832 |
410.93 |
| Apr 20 2023 |
2832 |
410.93 |
| Apr 13 2023 |
2832 |
410.93 |
| Apr 06 2023 |
2835 |
410.93 |
| Mar 30 2023 |
2866 |
410.93 |
| Mar 23 2023 |
2866 |
410.93 |
| Mar 16 2023 |
2866 |
410.93 |
| Mar 09 2023 |
2866 |
410.93 |
| Mar 02 2023 |
2834 |
410.93 |
| Feb 23 2023 |
2835 |
410.93 |
| Feb 16 2023 |
2849 |
410.93 |
| Feb 09 2023 |
2860 |
410.93 |
| Feb 02 2023 |
2882 |
410.93 |
| Jan 26 2023 |
2877 |
410.93 |
| Jan 19 2023 |
2894 |
410.93 |
| Jan 12 2023 |
2806 |
410.93 |
| Jan 05 2023 |
3201 |
410.93 |
| Dec 29 2022 |
3193 |
410.93 |
| Dec 22 2022 |
8539 |
451.42 |
| Dec 15 2022 |
8515 |
451.42 |
| Dec 08 2022 |
8467 |
451.42 |
| Dec 01 2022 |
8369 |
451.42 |
| Nov 24 2022 |
8357 |
451.42 |
| Nov 17 2022 |
8190 |
451.42 |
| Nov 10 2022 |
6264 |
471.66 |
| Nov 03 2022 |
6122 |
471.66 |
| Oct 27 2022 |
5864 |
471.66 |
| Oct 20 2022 |
5894 |
471.66 |
| Oct 13 2022 |
5867 |
471.66 |
| Oct 06 2022 |
5610 |
471.66 |
| Sep 29 2022 |
5456 |
471.66 |
| Sep 22 2022 |
5427 |
471.66 |
| Sep 15 2022 |
5367 |
471.66 |
| Sep 08 2022 |
5256 |
471.66 |
| Sep 01 2022 |
5249 |
471.66 |
| Aug 25 2022 |
5231 |
471.66 |
| Aug 18 2022 |
5228 |
471.66 |
| Aug 11 2022 |
5228 |
471.66 |
| Aug 04 2022 |
5209 |
471.66 |
| Jul 28 2022 |
5209 |
471.66 |
| Jul 21 2022 |
5209 |
471.66 |
| Jul 14 2022 |
5209 |
471.66 |
| Jul 07 2022 |
5209 |
471.66 |
| Jun 30 2022 |
5209 |
471.66 |
| Jun 23 2022 |
5218 |
471.66 |
| Jun 16 2022 |
5218 |
471.66 |
| Jun 09 2022 |
5222 |
471.66 |
| Jun 02 2022 |
5222 |
471.66 |
| May 26 2022 |
5219 |
471.66 |
| May 19 2022 |
5219 |
471.66 |
| May 12 2022 |
5219 |
471.66 |
| May 05 2022 |
5219 |
471.66 |
| Apr 28 2022 |
5221 |
471.66 |
| Apr 21 2022 |
5221 |
471.66 |
| Apr 14 2022 |
5221 |
471.66 |
| Apr 07 2022 |
5221 |
471.66 |
| Mar 31 2022 |
5221 |
471.66 |
| Mar 24 2022 |
5222 |
471.66 |
| Mar 17 2022 |
5216 |
471.66 |
| Mar 10 2022 |
5216 |
471.66 |
| Mar 03 2022 |
5216 |
471.66 |
| Feb 24 2022 |
5196 |
471.66 |
| Feb 17 2022 |
5209 |
471.66 |
| Feb 10 2022 |
5215 |
471.66 |
| Feb 03 2022 |
5210 |
471.66 |
| Jan 27 2022 |
5224 |
471.66 |
| Jan 20 2022 |
5101 |
471.66 |
| Jan 13 2022 |
5108 |
471.66 |
| Jan 06 2022 |
5538 |
471.66 |
| Dec 30 2021 |
5545 |
471.66 |
| Dec 23 2021 |
5558 |
471.66 |
| Dec 16 2021 |
5683 |
471.66 |
| Dec 09 2021 |
5903 |
471.66 |
| Dec 02 2021 |
6084 |
471.66 |
| Nov 25 2021 |
6159 |
471.66 |
| Nov 18 2021 |
6462 |
471.66 |
| Nov 11 2021 |
6624 |
471.66 |
| Nov 04 2021 |
6616 |
471.66 |
| Oct 28 2021 |
6662 |
471.66 |
| Nov 18 2016 |
27374 |
572.48 |
| Nov 11 2016 |
27800 |
572.48 |
| Nov 04 2016 |
27980 |
572.48 |
| Oct 28 2016 |
28046 |
572.48 |
| Oct 21 2016 |
28210 |
572.48 |
| Oct 14 2016 |
28242 |
572.48 |
| Oct 07 2016 |
25635 |
547.94 |
| Sep 30 2016 |
25581 |
547.94 |
| Sep 23 2016 |
25093 |
547.94 |
| Sep 16 2016 |
24634 |
547.94 |
| Sep 09 2016 |
24297 |
547.94 |
| Sep 02 2016 |
24209 |
547.94 |
| Aug 26 2016 |
24237 |
547.94 |
| Aug 19 2016 |
23777 |
547.94 |
| Aug 12 2016 |
23764 |
547.94 |
| Aug 05 2016 |
23785 |
547.94 |
| Jul 29 2016 |
23787 |
547.94 |
| Jul 22 2016 |
23759 |
547.94 |
| Jun 28 2016 |
23761 |
547.94 |
| Jun 21 2016 |
23830 |
547.94 |
| Jun 14 2016 |
23830 |
547.94 |
| Jun 07 2016 |
23832 |
547.94 |
| May 31 2016 |
23840 |
547.94 |
| May 24 2016 |
23840 |
547.94 |
| May 17 2016 |
23816 |
547.94 |
| May 10 2016 |
23817 |
547.94 |
| May 03 2016 |
23823 |
547.94 |
| Apr 26 2016 |
23818 |
547.94 |
| Apr 19 2016 |
23783 |
547.94 |
| Apr 12 2016 |
23837 |
547.94 |
| Apr 05 2016 |
23837 |
547.94 |
| Mar 29 2016 |
23837 |
547.94 |
| Mar 22 2016 |
23819 |
547.94 |
| Mar 15 2016 |
23818 |
547.94 |
| Mar 08 2016 |
23839 |
547.94 |
| Mar 01 2016 |
23835 |
547.94 |
| Feb 23 2016 |
23832 |
547.94 |
| Feb 16 2016 |
23755 |
547.94 |
| Feb 09 2016 |
23755 |
547.94 |
| Feb 02 2016 |
23696 |
547.94 |
| Jan 26 2016 |
23739 |
547.94 |
| Jan 19 2016 |
23750 |
547.94 |
| Jan 12 2016 |
23303 |
547.94 |
| Jan 05 2016 |
23743 |
547.94 |
| Dec 29 2015 |
23779 |
547.94 |
| Dec 22 2015 |
23595 |
547.94 |
| Dec 15 2015 |
23481 |
547.94 |
| Dec 08 2015 |
23834 |
547.94 |
| Dec 01 2015 |
22603 |
534.34 |
| Nov 24 2015 |
20534 |
515.27 |
| Nov 17 2015 |
18647 |
500 |
| Nov 10 2015 |
20950 |
522.32 |
| Nov 03 2015 |
20797 |
520.59 |
| Oct 27 2015 |
20802 |
519.88 |
| Oct 20 2015 |
21732 |
529.49 |
| Oct 13 2015 |
21090 |
529.49 |
| Oct 06 2015 |
21076 |
529.49 |
| Sep 29 2015 |
21051 |
529.49 |
| Sep 22 2015 |
32326 |
529.49 |
| Sep 15 2015 |
32786 |
529.49 |
| Sep 14 2015 |
20324 |
529.49 |
| Sep 07 2015 |
20285 |
529.49 |
| Aug 31 2015 |
20326 |
529.49 |
| Aug 24 2015 |
20239 |
529.49 |
| Aug 17 2015 |
20271 |
529.49 |
| Aug 10 2015 |
20284 |
529.49 |
| Aug 03 2015 |
20283 |
529.49 |
| Jul 27 2015 |
20283 |
529.49 |
| Jul 20 2015 |
20282 |
529.49 |
| Jul 13 2015 |
20282 |
529.49 |
| Jul 06 2015 |
20282 |
529.49 |
| Jun 29 2015 |
20282 |
529.49 |
| Jun 22 2015 |
20282 |
529.49 |
| Jun 15 2015 |
20282 |
529.49 |
| Jun 08 2015 |
20423 |
529.49 |
| Jun 01 2015 |
20423 |
529.49 |
| May 25 2015 |
20423 |
529.49 |
| May 18 2015 |
20423 |
529.49 |
| May 11 2015 |
20423 |
529.49 |
| May 04 2015 |
20423 |
529.49 |
| Apr 27 2015 |
20403 |
529.49 |
| Apr 20 2015 |
20389 |
529.49 |
| Apr 13 2015 |
20388 |
529.49 |
| Apr 06 2015 |
20421 |
529.49 |
| Mar 30 2015 |
20421 |
529.49 |
| Mar 23 2015 |
20441 |
529.49 |
| Mar 16 2015 |
20429 |
529.49 |
| Mar 09 2015 |
20428 |
529.49 |
| Mar 02 2015 |
20414 |
529.49 |
| Feb 23 2015 |
20274 |
529.49 |
| Feb 16 2015 |
20247 |
529.49 |
| Feb 09 2015 |
20257 |
529.49 |
| Feb 02 2015 |
20266 |
529.49 |
| Jan 26 2015 |
20256 |
529.49 |
| Jan 19 2015 |
20237 |
529.49 |
| Jan 12 2015 |
20101 |
529.49 |
| Jan 05 2015 |
20402 |
529.49 |
| Dec 29 2014 |
20407 |
529.49 |
| Dec 22 2014 |
20449 |
529.49 |
| Dec 15 2014 |
20149 |
529.49 |
| Dec 08 2014 |
20850 |
535.08 |
| Dec 01 2014 |
20990 |
535.08 |
| Nov 24 2014 |
23088 |
556.95 |
| Nov 17 2014 |
21831 |
540.79 |
| Nov 10 2014 |
22017 |
540.79 |
| Nov 03 2014 |
24414 |
567.92 |
| Oct 27 2014 |
23075 |
553.6 |
| Oct 15 2012 |
15875 |
486.7 |
| Oct 02 2012 |
15362 |
486.7 |
| Sep 26 2012 |
15361 |
486.7 |
| Sep 20 2012 |
15216 |
486.7 |
| Sep 13 2012 |
15031 |
486.7 |
| Jan 19 2012 |
14299 |
486.7 |
| Dec 29 2011 |
14200 |
486.7 |
| Dec 13 2011 |
14030 |
486.7 |
| Dec 09 2011 |
14056 |
486.7 |
| Dec 01 2011 |
14037 |
486.7 |
| Nov 25 2011 |
14220 |
486.7 |
| Nov 17 2011 |
14143 |
486.7 |
| Nov 10 2011 |
14372 |
486.7 |
| Nov 04 2011 |
14336 |
486.7 |
