Oct 28 2010 |
22508 |
664.89 |
Oct 22 2010 |
22255 |
662.37 |
Oct 14 2010 |
21954 |
662.37 |
Oct 05 2010 |
20307 |
662.33 |
Sep 29 2010 |
20488 |
650.1 |
Sep 24 2010 |
19704 |
653.54 |
Sep 17 2010 |
18852 |
653.54 |
Sep 10 2010 |
18448 |
653.54 |
Aug 15 2010 |
15196 |
662.33 |
Jan 29 2010 |
18405 |
653.54 |
Jan 15 2010 |
18344 |
653.54 |
Jan 08 2010 |
18192 |
653.54 |
Dec 18 2009 |
17669 |
653.54 |
Dec 09 2009 |
17459 |
653.54 |
Dec 04 2009 |
16980 |
653.54 |
Nov 27 2009 |
16745 |
653.54 |
Nov 20 2009 |
16136 |
653.54 |
Nov 13 2009 |
15289 |
653.54 |
Nov 06 2009 |
15035 |
653.54 |
Oct 30 2009 |
17875 |
650.7 |
Oct 23 2009 |
17211 |
647.67 |
Oct 16 2009 |
16895 |
647.67 |
Oct 09 2009 |
16705 |
647.67 |
Oct 02 2009 |
16353 |
667.29 |
Dec 12 2008 |
10967 |
592.39 |
Dec 05 2008 |
10998 |
592.39 |
Nov 28 2008 |
10676 |
592.39 |
Nov 21 2008 |
12149 |
650.16 |
Nov 14 2008 |
11783 |
650.16 |
Nov 07 2008 |
11632 |
650.16 |
Oct 31 2008 |
10890 |
650.16 |
Oct 24 2008 |
10465 |
650.16 |
Oct 17 2008 |
9428 |
650.16 |
Oct 10 2008 |
9070 |
650.16 |
Oct 03 2008 |
8244 |
650.16 |
Sep 26 2008 |
7655 |
650.16 |
Sep 19 2008 |
7533 |
650.16 |
Feb 01 2008 |
7134 |
650.16 |
Dec 12 2007 |
7431 |
707.92 |
Dec 07 2007 |
7376 |
707.92 |
Nov 30 2007 |
7256 |
707.92 |