| Nov 24 2014 |
27323 |
607.39 |
| Nov 17 2014 |
27575 |
607.39 |
| Nov 10 2014 |
22255 |
543.38 |
| Nov 03 2014 |
22185 |
543.38 |
| Oct 27 2014 |
21008 |
531.97 |
| Oct 20 2014 |
19742 |
517.61 |
| Oct 13 2014 |
19647 |
517.61 |
| Oct 06 2014 |
19349 |
517.68 |
| Sep 29 2014 |
19555 |
517.68 |
| Sep 22 2014 |
19640 |
517.68 |
| Sep 15 2014 |
19469 |
517.68 |
| Sep 08 2014 |
19339 |
517.68 |
| Sep 01 2014 |
19409 |
517.68 |
| Aug 25 2014 |
19437 |
517.68 |
| Aug 18 2014 |
19444 |
517.68 |
| Aug 11 2014 |
19444 |
517.68 |
| Aug 04 2014 |
19444 |
517.68 |
| Jul 28 2014 |
19444 |
517.68 |
| Jul 21 2014 |
19463 |
517.68 |
| Jul 14 2014 |
19463 |
517.68 |
| Jul 07 2014 |
19463 |
517.68 |
| Jun 30 2014 |
19463 |
517.68 |
| Jun 23 2014 |
19463 |
517.68 |
| Jun 16 2014 |
19463 |
517.68 |
| Jun 09 2014 |
19463 |
517.68 |
| Jun 02 2014 |
19463 |
517.68 |
| May 26 2014 |
19463 |
517.68 |
| May 19 2014 |
19463 |
517.68 |
| May 12 2014 |
19465 |
517.68 |
| May 05 2014 |
19465 |
517.68 |
| Apr 28 2014 |
19466 |
517.68 |
| Apr 21 2014 |
19466 |
517.68 |
| Apr 14 2014 |
19482 |
517.68 |
| Apr 07 2014 |
19482 |
517.68 |
| Mar 31 2014 |
19483 |
517.68 |
| Mar 24 2014 |
19483 |
517.68 |
| Mar 17 2014 |
19483 |
517.68 |
| Mar 10 2014 |
19483 |
517.68 |
| Mar 03 2014 |
19483 |
517.68 |
| Feb 24 2014 |
19476 |
517.68 |
| Feb 17 2014 |
19492 |
517.68 |
| Feb 10 2014 |
19491 |
517.68 |
| Feb 03 2014 |
19481 |
517.68 |
| Jan 27 2014 |
19547 |
517.68 |
| Jan 20 2014 |
19493 |
517.68 |
| Jan 13 2014 |
19304 |
517.68 |
| Jan 06 2014 |
19254 |
517.68 |
| Dec 30 2013 |
19402 |
517.68 |
| Dec 23 2013 |
19174 |
517.68 |
| Dec 16 2013 |
18976 |
517.68 |
| Dec 09 2013 |
19013 |
517.68 |
| Dec 02 2013 |
16984 |
495.26 |
| Nov 25 2013 |
17258 |
495.26 |
| Nov 18 2013 |
17953 |
500.55 |
| Nov 11 2013 |
17475 |
496.25 |
| Nov 04 2013 |
18551 |
508.28 |
| Oct 28 2013 |
20073 |
525.17 |
| Oct 21 2013 |
19649 |
525.17 |
| Oct 14 2013 |
17162 |
499.12 |
| Oct 07 2013 |
17030 |
499.12 |
| Sep 30 2013 |
16991 |
499.12 |
| Sep 23 2013 |
16959 |
499.12 |
| Sep 16 2013 |
16867 |
499.12 |
| Sep 09 2013 |
16784 |
499.12 |
| Sep 02 2013 |
16902 |
499.12 |
| Aug 26 2013 |
16873 |
499.12 |
| Aug 19 2013 |
16890 |
499.12 |
| Aug 12 2013 |
16890 |
499.12 |
| Aug 05 2013 |
16892 |
499.12 |
| Jul 29 2013 |
16893 |
499.12 |
| Jul 22 2013 |
16936 |
499.12 |
| Jul 15 2013 |
16936 |
499.12 |
| Jul 08 2013 |
16937 |
499.12 |
| Jul 01 2013 |
16937 |
499.12 |
| Jun 24 2013 |
16938 |
499.12 |
| Jun 17 2013 |
16938 |
499.12 |
| Jun 10 2013 |
16938 |
499.12 |
| Jun 03 2013 |
16938 |
499.12 |
| May 27 2013 |
16938 |
499.12 |
| May 20 2013 |
16938 |
499.12 |
| May 13 2013 |
16938 |
499.12 |
| May 06 2013 |
16938 |
499.12 |
| Apr 29 2013 |
16938 |
499.12 |
| Apr 22 2013 |
16900 |
499.12 |
| Apr 15 2013 |
16907 |
499.12 |
| Apr 08 2013 |
16907 |
499.12 |
| Apr 01 2013 |
16907 |
499.12 |
| Mar 25 2013 |
16902 |
499.12 |
| Mar 18 2013 |
16902 |
499.12 |
| Mar 11 2013 |
16902 |
499.12 |
| Mar 04 2013 |
16902 |
499.12 |
| Feb 25 2013 |
16902 |
499.12 |
| Feb 18 2013 |
16909 |
499.12 |
| Feb 11 2013 |
16918 |
499.12 |
| Feb 04 2013 |
16884 |
499.12 |
| Jan 28 2013 |
16931 |
499.12 |
| Jan 21 2013 |
16955 |
499.12 |
| Jan 14 2013 |
17050 |
499.12 |
| Jan 07 2013 |
16994 |
499.12 |
| Dec 31 2012 |
17000 |
499.12 |
| Dec 24 2012 |
16998 |
499.12 |
| Dec 17 2012 |
17011 |
499.12 |
| Dec 10 2012 |
16849 |
499.12 |
| Dec 03 2012 |
17037 |
499.12 |
| Nov 26 2012 |
16954 |
499.12 |
| Nov 05 2012 |
21135 |
545.83 |
| Oct 29 2012 |
21289 |
545.83 |
| Oct 22 2012 |
18118 |
509.92 |
| Oct 15 2012 |
19261 |
524.84 |
| Oct 02 2012 |
16425 |
498.76 |
| Sep 26 2012 |
16405 |
498.76 |
| Sep 20 2012 |
16271 |
498.76 |
| Sep 13 2012 |
16034 |
498.76 |
| Jan 19 2012 |
15324 |
499.24 |
| Dec 29 2011 |
15223 |
499.22 |
| Dec 13 2011 |
15042 |
499.21 |
| Dec 09 2011 |
15058 |
499.2 |
| Dec 01 2011 |
15039 |
499.19 |
| Nov 25 2011 |
15199 |
499.19 |
| Nov 17 2011 |
15151 |
499.18 |
| Nov 10 2011 |
15404 |
499.18 |
| Nov 04 2011 |
14031 |
483.06 |
