| Oct 06 2014 |
21900 |
544.4 |
| Sep 29 2014 |
22103 |
544.4 |
| Sep 22 2014 |
22191 |
544.4 |
| Sep 15 2014 |
21973 |
544.4 |
| Sep 08 2014 |
21775 |
544.4 |
| Sep 01 2014 |
21864 |
544.4 |
| Aug 25 2014 |
21908 |
544.4 |
| Aug 18 2014 |
21915 |
544.4 |
| Aug 11 2014 |
21915 |
544.4 |
| Aug 04 2014 |
21915 |
544.4 |
| Jul 28 2014 |
21915 |
544.4 |
| Jul 21 2014 |
21933 |
544.4 |
| Jul 14 2014 |
21934 |
544.4 |
| Jul 07 2014 |
21934 |
544.4 |
| Jun 30 2014 |
21934 |
544.4 |
| Jun 23 2014 |
21934 |
544.4 |
| Jun 16 2014 |
21934 |
544.4 |
| Jun 09 2014 |
21934 |
544.4 |
| Jun 02 2014 |
21934 |
544.4 |
| May 26 2014 |
21934 |
544.4 |
| May 19 2014 |
21934 |
544.4 |
| May 12 2014 |
21936 |
544.4 |
| May 05 2014 |
21936 |
544.4 |
| Apr 28 2014 |
21937 |
544.4 |
| Apr 21 2014 |
21937 |
544.4 |
| Apr 14 2014 |
21951 |
544.4 |
| Apr 07 2014 |
21951 |
544.4 |
| Mar 31 2014 |
21952 |
544.4 |
| Mar 24 2014 |
21952 |
544.4 |
| Mar 17 2014 |
21952 |
544.4 |
| Mar 10 2014 |
21951 |
544.4 |
| Mar 03 2014 |
21951 |
544.4 |
| Feb 24 2014 |
21943 |
544.4 |
| Feb 17 2014 |
21959 |
544.4 |
| Feb 10 2014 |
21958 |
544.4 |
| Feb 03 2014 |
21951 |
544.4 |
| Jan 27 2014 |
22012 |
544.4 |
| Jan 20 2014 |
21955 |
544.4 |
| Jan 13 2014 |
21780 |
544.4 |
| Jan 06 2014 |
21722 |
544.4 |
| Dec 30 2013 |
21878 |
544.4 |
| Dec 23 2013 |
21663 |
544.4 |
| Dec 16 2013 |
21460 |
544.4 |
| Dec 09 2013 |
21472 |
544.4 |
| Dec 02 2013 |
21713 |
544.4 |
| Nov 25 2013 |
28488 |
619.23 |
| Nov 18 2013 |
28493 |
619.23 |
| Nov 11 2013 |
28553 |
619.23 |
| Nov 04 2013 |
25087 |
578 |
| Oct 28 2013 |
24817 |
578 |
| Oct 21 2013 |
22521 |
557.43 |
| Oct 14 2013 |
21128 |
541.09 |
| Oct 07 2013 |
20903 |
541.09 |
| Sep 30 2013 |
20771 |
541.09 |
| Sep 23 2013 |
20744 |
541.09 |
| Sep 16 2013 |
20525 |
541.09 |
| Sep 09 2013 |
20449 |
541.09 |
| Sep 02 2013 |
20587 |
541.09 |
| Aug 26 2013 |
20552 |
541.09 |
| Aug 19 2013 |
20573 |
541.09 |
| Aug 12 2013 |
20574 |
541.09 |
| Aug 05 2013 |
20576 |
541.09 |
| Jul 29 2013 |
20577 |
541.09 |
| Jul 22 2013 |
20624 |
541.09 |
| Jul 15 2013 |
20624 |
541.09 |
| Jul 08 2013 |
20624 |
541.09 |
| Jul 01 2013 |
20624 |
541.09 |
| Jun 24 2013 |
20625 |
541.09 |
| Jun 17 2013 |
20625 |
541.09 |
| Jun 10 2013 |
20625 |
541.09 |
| Jun 03 2013 |
20625 |
541.09 |
| May 27 2013 |
20625 |
541.09 |
| May 20 2013 |
20625 |
541.09 |
| May 13 2013 |
20625 |
541.09 |
| May 06 2013 |
20625 |
541.09 |
| Apr 29 2013 |
20625 |
541.09 |
| Apr 22 2013 |
20586 |
541.09 |
| Apr 15 2013 |
20593 |
541.09 |
| Apr 08 2013 |
20593 |
541.09 |
| Apr 01 2013 |
20593 |
541.09 |
| Mar 25 2013 |
20580 |
541.09 |
| Mar 18 2013 |
20580 |
541.09 |
| Mar 11 2013 |
20580 |
541.09 |
| Mar 04 2013 |
20580 |
541.09 |
| Feb 25 2013 |
20580 |
541.09 |
| Feb 18 2013 |
20583 |
541.09 |
| Feb 11 2013 |
20592 |
541.09 |
| Feb 04 2013 |
20557 |
541.09 |
| Jan 28 2013 |
20596 |
541.09 |
| Jan 21 2013 |
20615 |
541.09 |
| Jan 14 2013 |
20722 |
541.09 |
| Jan 07 2013 |
20679 |
541.09 |
| Dec 31 2012 |
20692 |
541.09 |
| Dec 24 2012 |
20703 |
541.09 |
| Dec 17 2012 |
20702 |
541.09 |
| Dec 10 2012 |
16024 |
490.11 |
| Dec 03 2012 |
16209 |
490.11 |
| Nov 26 2012 |
16110 |
490.11 |
| Nov 05 2012 |
22610 |
564.48 |
| Oct 29 2012 |
22805 |
564.48 |
| Oct 22 2012 |
22626 |
564.48 |
| Oct 15 2012 |
22384 |
564.48 |
| Oct 02 2012 |
21240 |
560.34 |
| Sep 26 2012 |
21193 |
560.34 |
| Sep 20 2012 |
20941 |
560.34 |
| Sep 13 2012 |
20670 |
560.34 |
| Jan 19 2012 |
19960 |
560.47 |
| Dec 29 2011 |
19841 |
560.46 |
| Dec 13 2011 |
19602 |
560.46 |
| Dec 09 2011 |
19635 |
560.46 |
| Dec 01 2011 |
19653 |
560.45 |
| Nov 25 2011 |
19891 |
560.45 |
| Nov 17 2011 |
19553 |
556.2 |
| Nov 10 2011 |
19841 |
556.2 |
| Nov 04 2011 |
19862 |
556.2 |
