| Oct 27 2014 |
12207 |
447.46 |
| Nov 11 2013 |
8412 |
404.78 |
| Nov 04 2013 |
8347 |
404.78 |
| Oct 28 2013 |
10716 |
431.87 |
| Oct 21 2013 |
10518 |
431.87 |
| Oct 14 2013 |
10480 |
431.87 |
| Oct 07 2013 |
10413 |
431.87 |
| Sep 30 2013 |
10421 |
431.87 |
| Sep 23 2013 |
10416 |
431.87 |
| Sep 16 2013 |
10440 |
431.87 |
| Sep 09 2013 |
10437 |
431.87 |
| Sep 02 2013 |
10518 |
431.87 |
| Aug 26 2013 |
10484 |
431.87 |
| Aug 19 2013 |
10503 |
431.87 |
| Aug 12 2013 |
10503 |
431.87 |
| Aug 05 2013 |
10504 |
431.87 |
| Jul 29 2013 |
10505 |
431.87 |
| Jul 22 2013 |
10540 |
431.87 |
| Jul 15 2013 |
10540 |
431.87 |
| Jul 08 2013 |
10540 |
431.87 |
| Jul 01 2013 |
10540 |
431.87 |
| Jun 24 2013 |
10541 |
431.87 |
| Jun 17 2013 |
10541 |
431.87 |
| Jun 10 2013 |
10541 |
431.87 |
| Jun 03 2013 |
10541 |
431.87 |
| May 27 2013 |
10541 |
431.87 |
| May 20 2013 |
10541 |
431.87 |
| May 13 2013 |
10541 |
431.87 |
| May 06 2013 |
10541 |
431.87 |
| Apr 29 2013 |
10541 |
431.87 |
| Apr 22 2013 |
10515 |
431.87 |
| Apr 15 2013 |
10524 |
431.87 |
| Apr 08 2013 |
10524 |
431.87 |
| Apr 01 2013 |
10524 |
431.87 |
| Mar 25 2013 |
10520 |
431.87 |
| Mar 18 2013 |
10520 |
431.87 |
| Mar 11 2013 |
10520 |
431.87 |
| Mar 04 2013 |
10520 |
431.87 |
| Feb 25 2013 |
10520 |
431.87 |
| Feb 18 2013 |
10527 |
431.87 |
| Feb 11 2013 |
10536 |
431.87 |
| Feb 04 2013 |
10505 |
431.87 |
| Jan 28 2013 |
10554 |
431.87 |
| Jan 21 2013 |
10572 |
431.87 |
| Jan 14 2013 |
10646 |
431.87 |
| Jan 07 2013 |
10605 |
431.87 |
| Dec 31 2012 |
10622 |
431.87 |
| Dec 24 2012 |
10625 |
431.87 |
| Dec 17 2012 |
10635 |
431.87 |
| Dec 10 2012 |
10498 |
431.87 |
| Dec 03 2012 |
10669 |
431.87 |
| Nov 26 2012 |
13107 |
458.96 |
| Oct 15 2012 |
11970 |
445.25 |
| Oct 02 2012 |
13792 |
468.33 |
| Sep 26 2012 |
13758 |
468.33 |
| Sep 20 2012 |
13630 |
468.33 |
| Sep 13 2012 |
13475 |
468.33 |
| Jan 19 2012 |
12682 |
468.3 |
| Dec 29 2011 |
12596 |
468.3 |
| Dec 13 2011 |
12435 |
468.3 |
| Dec 09 2011 |
12466 |
468.3 |
| Dec 01 2011 |
12446 |
468.3 |
| Nov 25 2011 |
12627 |
468.3 |
| Nov 17 2011 |
12559 |
468.3 |
| Nov 10 2011 |
12738 |
468.3 |
| Nov 04 2011 |
12727 |
468.3 |
