| Dec 08 2015 |
9295 |
406.56 |
| Dec 01 2015 |
9893 |
413.18 |
| Nov 24 2015 |
9821 |
413.18 |
| Nov 17 2015 |
8492 |
400.75 |
| Nov 10 2015 |
8571 |
402.26 |
| Nov 03 2015 |
8436 |
400.16 |
| Oct 27 2015 |
7963 |
394.62 |
| Oct 20 2015 |
7288 |
387.67 |
| Oct 13 2015 |
6861 |
385.79 |
| Oct 06 2015 |
6897 |
385.79 |
| Sep 29 2015 |
6584 |
380.95 |
| Sep 22 2015 |
13978 |
380.95 |
| Sep 15 2015 |
24467 |
378.83 |
| Sep 14 2015 |
6900 |
387.42 |
| Sep 07 2015 |
6926 |
387.42 |
| Aug 31 2015 |
6896 |
387.42 |
| Aug 24 2015 |
6861 |
387.42 |
| Aug 17 2015 |
6868 |
387.42 |
| Aug 10 2015 |
6871 |
387.42 |
| Aug 03 2015 |
6871 |
387.42 |
| Jul 27 2015 |
6871 |
387.42 |
| Jul 20 2015 |
6871 |
387.42 |
| Jul 13 2015 |
6871 |
387.42 |
| Jul 06 2015 |
6871 |
387.42 |
| Jun 29 2015 |
6871 |
387.42 |
| Jun 22 2015 |
6871 |
387.42 |
| Jun 15 2015 |
6871 |
387.42 |
| Jun 08 2015 |
6934 |
387.42 |
| Jun 01 2015 |
6934 |
387.42 |
| May 25 2015 |
6934 |
387.42 |
| May 18 2015 |
6934 |
387.42 |
| May 11 2015 |
6934 |
387.42 |
| May 04 2015 |
6934 |
387.42 |
| Apr 27 2015 |
6930 |
387.42 |
| Apr 20 2015 |
6923 |
387.42 |
| Apr 13 2015 |
6922 |
387.42 |
| Apr 06 2015 |
6930 |
387.42 |
| Mar 30 2015 |
6930 |
387.42 |
| Mar 23 2015 |
6943 |
387.42 |
| Mar 16 2015 |
6937 |
387.42 |
| Mar 09 2015 |
6936 |
387.42 |
| Mar 02 2015 |
6925 |
387.42 |
| Feb 23 2015 |
6862 |
387.42 |
| Feb 16 2015 |
6861 |
387.42 |
| Feb 09 2015 |
6869 |
387.42 |
| Feb 02 2015 |
6872 |
387.42 |
| Jan 26 2015 |
6873 |
387.42 |
| Jan 19 2015 |
6857 |
387.42 |
| Jan 12 2015 |
6766 |
387.42 |
| Jan 05 2015 |
6972 |
387.42 |
| Dec 29 2014 |
6960 |
387.42 |
| Dec 22 2014 |
6989 |
387.42 |
| Dec 15 2014 |
6844 |
387.42 |
| Dec 08 2014 |
6791 |
385.79 |
| Dec 01 2014 |
6848 |
385.79 |
| Nov 24 2014 |
6826 |
385.2 |
| Nov 17 2014 |
6860 |
385.2 |
| Nov 10 2014 |
6906 |
385.2 |
| Nov 03 2014 |
6248 |
376.84 |
| Oct 27 2014 |
4848 |
354.76 |
| Oct 20 2014 |
4908 |
354.76 |
| Oct 13 2014 |
4481 |
349.01 |
| Oct 06 2014 |
4520 |
349.01 |
| Sep 29 2014 |
4576 |
349.01 |
| Sep 22 2014 |
4608 |
349.01 |
| Sep 15 2014 |
4587 |
349.01 |
| Sep 08 2014 |
4629 |
349.01 |
| Sep 01 2014 |
4655 |
349.01 |
| Aug 25 2014 |
4663 |
349.01 |
| Aug 18 2014 |
4665 |
349.01 |
| Aug 11 2014 |
4665 |
349.01 |
| Aug 04 2014 |
4665 |
349.01 |
| Jul 28 2014 |
4665 |
349.01 |
| Jul 21 2014 |
4673 |
349.01 |
| Jul 14 2014 |
4673 |
349.01 |
| Jul 07 2014 |
4673 |
349.01 |
| Jun 30 2014 |
4673 |
349.01 |
| Jun 23 2014 |
4672 |
349.01 |
| Jun 16 2014 |
4672 |
349.01 |
| Jun 09 2014 |
4672 |
349.01 |
| Jun 02 2014 |
4672 |
349.01 |
| May 26 2014 |
4672 |
349.01 |
| May 19 2014 |
4672 |
349.01 |
| May 12 2014 |
4672 |
349.01 |
| May 05 2014 |
4672 |
349.01 |
| Apr 28 2014 |
4673 |
349.01 |
| Apr 21 2014 |
4673 |
349.01 |
| Apr 14 2014 |
4683 |
349.01 |
| Apr 07 2014 |
4683 |
349.01 |
| Mar 31 2014 |
4684 |
349.01 |
| Mar 24 2014 |
4684 |
349.01 |
| Mar 17 2014 |
4684 |
349.01 |
| Mar 10 2014 |
4684 |
349.01 |
| Mar 03 2014 |
4684 |
349.01 |
| Feb 24 2014 |
4683 |
349.01 |
| Feb 17 2014 |
4686 |
349.01 |
| Feb 10 2014 |
4681 |
349.01 |
| Feb 03 2014 |
4676 |
349.01 |
| Jan 27 2014 |
4727 |
349.01 |
| Jan 20 2014 |
4711 |
349.01 |
| Jan 13 2014 |
4593 |
349.01 |
| Jan 06 2014 |
4547 |
349.01 |
| Dec 30 2013 |
4610 |
349.01 |
| Dec 23 2013 |
4456 |
349.01 |
| Dec 16 2013 |
4382 |
349.01 |
| Dec 09 2013 |
4534 |
351.72 |
| Dec 02 2013 |
4623 |
351.72 |
| Nov 25 2013 |
4957 |
356.21 |
| Nov 18 2013 |
4740 |
351.45 |
| Nov 11 2013 |
4687 |
350.86 |
| Nov 04 2013 |
4708 |
350.86 |
| Oct 28 2013 |
4153 |
340.8 |
| Oct 21 2013 |
4013 |
340.8 |
| Oct 14 2013 |
3378 |
327.72 |
| Oct 07 2013 |
3393 |
327.72 |
| Sep 30 2013 |
3389 |
327.72 |
| Sep 23 2013 |
3381 |
327.72 |
| Sep 16 2013 |
3399 |
327.72 |
| Sep 09 2013 |
3403 |
327.72 |
| Sep 02 2013 |
3428 |
327.72 |
| Aug 26 2013 |
3419 |
327.72 |
| Aug 19 2013 |
3428 |
327.72 |
| Aug 12 2013 |
3429 |
327.72 |
| Aug 05 2013 |
3430 |
327.72 |
| Jul 29 2013 |
3430 |
327.72 |
| Jul 22 2013 |
3442 |
327.72 |
| Jul 15 2013 |
3442 |
327.72 |
| Jul 08 2013 |
3441 |
327.72 |
| Jul 01 2013 |
3441 |
327.72 |
| Jun 24 2013 |
3441 |
327.72 |
| Jun 17 2013 |
3441 |
327.72 |
| Jun 10 2013 |
3441 |
327.72 |
| Jun 03 2013 |
3441 |
327.72 |
| May 27 2013 |
3441 |
327.72 |
| May 20 2013 |
3441 |
327.72 |
| May 13 2013 |
3441 |
327.72 |
| May 06 2013 |
3441 |
327.72 |
| Apr 29 2013 |
3441 |
327.72 |
| Apr 22 2013 |
3438 |
327.72 |
| Apr 15 2013 |
3444 |
327.72 |
| Apr 08 2013 |
3444 |
327.72 |
| Apr 01 2013 |
3444 |
327.72 |
| Mar 25 2013 |
3444 |
327.72 |
| Mar 18 2013 |
3444 |
327.72 |
| Mar 11 2013 |
3444 |
327.72 |
| Mar 04 2013 |
3444 |
327.72 |
| Feb 25 2013 |
3444 |
327.72 |
| Feb 18 2013 |
3451 |
327.72 |
| Feb 11 2013 |
3459 |
327.72 |
| Feb 04 2013 |
3445 |
327.72 |
| Jan 28 2013 |
3469 |
327.72 |
| Jan 21 2013 |
3477 |
327.72 |
| Jan 14 2013 |
3518 |
327.72 |
| Jan 07 2013 |
3485 |
327.72 |
| Dec 31 2012 |
3498 |
327.72 |
| Dec 24 2012 |
3500 |
327.72 |
| Dec 17 2012 |
3316 |
323.61 |
| Dec 10 2012 |
4004 |
338.69 |
| Dec 03 2012 |
4058 |
338.69 |
| Nov 26 2012 |
3970 |
338.69 |
| Nov 19 2012 |
6367 |
377.48 |
| Nov 12 2012 |
6374 |
377.48 |
| Nov 05 2012 |
5958 |
371.46 |
| Oct 29 2012 |
6028 |
371.46 |
| Oct 22 2012 |
6058 |
371.46 |
| Oct 15 2012 |
6001 |
371.46 |
| Oct 02 2012 |
6340 |
377.11 |
| Sep 26 2012 |
7086 |
387.46 |
| Sep 20 2012 |
7727 |
397.17 |
| Sep 13 2012 |
7679 |
397.17 |
| Jan 19 2012 |
10542 |
443.19 |
| Dec 29 2011 |
10454 |
443.19 |
| Dec 13 2011 |
10333 |
443.19 |
| Dec 09 2011 |
10369 |
443.19 |
| Dec 01 2011 |
10583 |
445.6 |
| Nov 25 2011 |
10706 |
445.6 |
| Nov 17 2011 |
10745 |
447.65 |
| Nov 10 2011 |
10940 |
447.65 |
| Nov 04 2011 |
10909 |
447.65 |
