| Nov 10 2017 |
22398 |
522.05 |
| Nov 03 2017 |
31880 |
633.49 |
| Oct 27 2017 |
29814 |
602.17 |
| Oct 20 2017 |
29761 |
602.17 |
| Oct 13 2017 |
27897 |
583.45 |
| Oct 06 2017 |
26896 |
575.56 |
| Sep 29 2017 |
26816 |
575.56 |
| Sep 22 2017 |
26708 |
575.56 |
| Sep 15 2017 |
26631 |
575.56 |
| Sep 08 2017 |
26349 |
575.56 |
| Sep 01 2017 |
26387 |
575.56 |
| Aug 25 2017 |
26373 |
575.56 |
| Aug 18 2017 |
26405 |
575.56 |
| Aug 11 2017 |
26264 |
575.56 |
| Aug 04 2017 |
26295 |
575.56 |
| Jul 28 2017 |
26292 |
575.56 |
| Jul 21 2017 |
26322 |
575.56 |
| Jul 14 2017 |
26321 |
575.56 |
| Jul 07 2017 |
26313 |
575.56 |
| Jun 30 2017 |
26322 |
575.56 |
| Jun 23 2017 |
26319 |
575.56 |
| Jun 16 2017 |
26321 |
575.56 |
| Jun 09 2017 |
26293 |
575.56 |
| Jun 02 2017 |
26300 |
575.56 |
| May 26 2017 |
26089 |
575.56 |
| May 19 2017 |
26134 |
575.56 |
| May 12 2017 |
26071 |
575.56 |
| May 05 2017 |
25968 |
575.56 |
| Apr 28 2017 |
25929 |
575.56 |
| Apr 21 2017 |
25898 |
575.56 |
| Apr 14 2017 |
25941 |
575.56 |
| Apr 07 2017 |
25942 |
575.56 |
| Mar 31 2017 |
25941 |
575.56 |
| Mar 24 2017 |
25943 |
575.56 |
| Mar 17 2017 |
25934 |
575.56 |
| Mar 10 2017 |
25951 |
575.56 |
| Mar 03 2017 |
25951 |
575.56 |
| Feb 24 2017 |
25956 |
575.56 |
| Feb 17 2017 |
25974 |
575.56 |
| Feb 10 2017 |
26000 |
575.56 |
| Feb 03 2017 |
25993 |
575.56 |
| Jan 27 2017 |
25959 |
575.56 |
| Jan 20 2017 |
25971 |
575.56 |
| Jan 13 2017 |
26002 |
575.56 |
| Jan 06 2017 |
26325 |
575.56 |
| Dec 30 2016 |
26422 |
575.56 |
| Dec 23 2016 |
26413 |
575.56 |
| Dec 16 2016 |
26453 |
575.56 |
| Dec 09 2016 |
26673 |
575.56 |
| Dec 02 2016 |
27232 |
575.56 |
| Nov 25 2016 |
27127 |
575.56 |
| Nov 18 2016 |
27670 |
575.56 |
| Nov 11 2016 |
29797 |
594.75 |
| Nov 04 2016 |
26917 |
561.54 |
| Oct 28 2016 |
27772 |
569.66 |
| Oct 21 2016 |
28239 |
572.86 |
| Oct 14 2016 |
27948 |
569.29 |
| Oct 07 2016 |
27766 |
569.29 |
| Sep 30 2016 |
27706 |
569.29 |
| Sep 23 2016 |
27188 |
569.29 |
| Sep 16 2016 |
26730 |
569.29 |
| Sep 09 2016 |
26313 |
569.29 |
| Sep 02 2016 |
26223 |
569.29 |
| Aug 26 2016 |
26272 |
569.29 |
| Aug 19 2016 |
25785 |
569.29 |
| Aug 12 2016 |
25771 |
569.29 |
| Aug 05 2016 |
25792 |
569.29 |
| Jul 29 2016 |
25794 |
569.29 |
| Jul 22 2016 |
25764 |
569.29 |
| Jun 28 2016 |
25766 |
569.29 |
| Jun 21 2016 |
25840 |
569.29 |
| Jun 14 2016 |
25840 |
569.29 |
| Jun 07 2016 |
25842 |
569.29 |
| May 31 2016 |
25849 |
569.29 |
| May 24 2016 |
25849 |
569.29 |
| May 17 2016 |
25824 |
569.29 |
| May 10 2016 |
25825 |
569.29 |
| May 03 2016 |
25831 |
569.29 |
| Apr 26 2016 |
25826 |
569.29 |
| Apr 19 2016 |
25790 |
569.29 |
| Apr 12 2016 |
25848 |
569.29 |
| Apr 05 2016 |
25848 |
569.29 |
| Mar 29 2016 |
25848 |
569.29 |
| Mar 22 2016 |
25829 |
569.29 |
| Mar 15 2016 |
25830 |
569.29 |
| Mar 08 2016 |
25853 |
569.29 |
| Mar 01 2016 |
25849 |
569.29 |
| Feb 23 2016 |
25845 |
569.29 |
| Feb 16 2016 |
25765 |
569.29 |
| Feb 09 2016 |
25765 |
569.29 |
| Feb 02 2016 |
25708 |
569.29 |
| Jan 26 2016 |
25754 |
569.29 |
| Jan 19 2016 |
25766 |
569.29 |
| Jan 12 2016 |
25318 |
569.29 |
| Jan 05 2016 |
25775 |
569.29 |
| Dec 29 2015 |
25813 |
569.29 |
| Dec 22 2015 |
25609 |
569.29 |
| Dec 15 2015 |
25499 |
569.29 |
| Dec 08 2015 |
25849 |
569.29 |
| Dec 01 2015 |
25956 |
569.29 |
| Nov 24 2015 |
24812 |
559.55 |
| Nov 17 2015 |
24529 |
559.55 |
| Nov 10 2015 |
24585 |
559.55 |
| Nov 03 2015 |
24170 |
554.71 |
| Oct 27 2015 |
25442 |
566.99 |
| Oct 20 2015 |
28627 |
602.77 |
| Oct 13 2015 |
27935 |
602.77 |
| Oct 06 2015 |
27912 |
602.77 |
| Sep 29 2015 |
27847 |
602.77 |
| Sep 22 2015 |
19448 |
602.77 |
| Sep 15 2015 |
8005 |
602.77 |
| Sep 14 2015 |
26745 |
602.77 |
| Sep 07 2015 |
26643 |
602.77 |
| Aug 31 2015 |
26736 |
602.77 |
| Aug 24 2015 |
26624 |
602.77 |
| Aug 17 2015 |
26671 |
602.77 |
| Aug 10 2015 |
26692 |
602.77 |
| Aug 03 2015 |
26692 |
602.77 |
| Jul 27 2015 |
26692 |
602.77 |
| Jul 20 2015 |
26691 |
602.77 |
| Jul 13 2015 |
26692 |
602.77 |
| Jul 06 2015 |
26692 |
602.77 |
| Jun 29 2015 |
26692 |
602.77 |
| Jun 22 2015 |
26692 |
602.77 |
| Jun 15 2015 |
26692 |
602.77 |
| Jun 08 2015 |
26885 |
602.77 |
| Jun 01 2015 |
26885 |
602.77 |
| May 25 2015 |
26885 |
602.77 |
| May 18 2015 |
26885 |
602.77 |
| May 11 2015 |
26885 |
602.77 |
| May 04 2015 |
26885 |
602.77 |
| Apr 27 2015 |
26855 |
602.77 |
| Apr 20 2015 |
26838 |
602.77 |
| Apr 13 2015 |
26837 |
602.77 |
| Apr 06 2015 |
26876 |
602.77 |
| Mar 30 2015 |
26876 |
602.77 |
| Mar 23 2015 |
26900 |
602.77 |
| Mar 16 2015 |
26870 |
602.77 |
| Mar 09 2015 |
26869 |
602.77 |
| Mar 02 2015 |
26850 |
602.77 |
| Feb 23 2015 |
26668 |
602.77 |
| Feb 16 2015 |
26639 |
602.77 |
| Feb 09 2015 |
26649 |
602.77 |
| Feb 02 2015 |
26659 |
602.77 |
| Jan 26 2015 |
26639 |
602.77 |
| Jan 19 2015 |
26613 |
602.77 |
| Jan 12 2015 |
26468 |
602.77 |
| Jan 05 2015 |
26802 |
602.77 |
| Dec 29 2014 |
26808 |
602.77 |
| Dec 22 2014 |
26870 |
602.77 |
| Dec 15 2014 |
26484 |
602.77 |
| Dec 08 2014 |
26765 |
602.77 |
| Dec 01 2014 |
26945 |
602.77 |
| Nov 24 2014 |
26468 |
596.5 |
| Nov 17 2014 |
26710 |
596.5 |
| Nov 10 2014 |
25139 |
575.41 |
| Nov 03 2014 |
24309 |
566.7 |
| Oct 27 2014 |
23906 |
562.78 |
| Oct 20 2014 |
25044 |
573.52 |
| Oct 13 2014 |
19867 |
519.85 |
| Oct 06 2014 |
19309 |
517.3 |
| Sep 29 2014 |
18566 |
508.21 |
| Sep 22 2014 |
18377 |
505.41 |
| Sep 15 2014 |
18237 |
505.41 |
| Sep 08 2014 |
18154 |
505.41 |
| Sep 01 2014 |
18225 |
505.41 |
| Aug 25 2014 |
18253 |
505.41 |
| Aug 18 2014 |
18258 |
505.41 |
| Aug 11 2014 |
18258 |
505.41 |
| Aug 04 2014 |
18258 |
505.41 |
| Jul 28 2014 |
18258 |
505.41 |
| Jul 21 2014 |
18277 |
505.41 |
| Jul 14 2014 |
18277 |
505.41 |
| Jul 07 2014 |
18277 |
505.41 |
| Jun 30 2014 |
18277 |
505.41 |
| Jun 23 2014 |
18277 |
505.41 |
| Jun 16 2014 |
18277 |
505.41 |
| Jun 09 2014 |
18277 |
505.41 |
| Jun 02 2014 |
18277 |
505.41 |
| May 26 2014 |
18277 |
505.41 |
| May 19 2014 |
18277 |
505.41 |
| May 12 2014 |
18279 |
505.41 |
| May 05 2014 |
18279 |
505.41 |
| Apr 28 2014 |
18280 |
505.41 |
| Apr 21 2014 |
18280 |
505.41 |
| Apr 14 2014 |
18295 |
505.41 |
| Apr 07 2014 |
18295 |
505.41 |
| Mar 31 2014 |
18296 |
505.41 |
| Mar 24 2014 |
18296 |
505.41 |
| Mar 17 2014 |
18296 |
505.41 |
| Mar 10 2014 |
18296 |
505.41 |
| Mar 03 2014 |
18296 |
505.41 |
| Feb 24 2014 |
18290 |
505.41 |
| Feb 17 2014 |
18306 |
505.41 |
| Feb 10 2014 |
18306 |
505.41 |
| Feb 03 2014 |
18294 |
505.41 |
| Jan 27 2014 |
18364 |
505.41 |
| Jan 20 2014 |
18326 |
505.41 |
| Jan 13 2014 |
18138 |
505.41 |
| Jan 06 2014 |
18076 |
505.41 |
| Dec 30 2013 |
18227 |
505.41 |
| Dec 23 2013 |
18005 |
505.41 |
| Dec 16 2013 |
17811 |
505.41 |
| Dec 09 2013 |
17819 |
505.41 |
| Dec 02 2013 |
18027 |
505.41 |
| Nov 25 2013 |
18308 |
505.41 |
| Nov 18 2013 |
18752 |
508.75 |
| Nov 11 2013 |
19181 |
513.27 |
| Nov 04 2013 |
19030 |
513.27 |
| Oct 28 2013 |
19427 |
518.94 |
| Oct 21 2013 |
19037 |
518.94 |
| Oct 14 2013 |
22222 |
553.4 |
| Oct 07 2013 |
21955 |
553.4 |
| Sep 30 2013 |
21824 |
553.4 |
| Sep 23 2013 |
21781 |
553.4 |
| Sep 16 2013 |
21938 |
559 |
| Sep 09 2013 |
21819 |
559 |
| Sep 02 2013 |
21961 |
559 |
| Aug 26 2013 |
21913 |
559 |
| Aug 19 2013 |
21934 |
559 |
| Aug 12 2013 |
21935 |
559 |
| Aug 05 2013 |
21937 |
559 |
| Jul 29 2013 |
21938 |
559 |
| Jul 22 2013 |
21985 |
559 |
| Jul 15 2013 |
21985 |
559 |
| Jul 08 2013 |
21985 |
559 |
| Jul 01 2013 |
21985 |
559 |
| Jun 24 2013 |
21986 |
559 |
| Jun 17 2013 |
21986 |
559 |
| Jun 10 2013 |
21986 |
559 |
| Jun 03 2013 |
21986 |
559 |
| May 27 2013 |
21986 |
559 |
| May 20 2013 |
21986 |
559 |
| May 13 2013 |
21986 |
559 |
| May 06 2013 |
21986 |
559 |
| Apr 29 2013 |
21986 |
559 |
| Apr 22 2013 |
21946 |
559 |
| Apr 15 2013 |
21953 |
559 |
| Apr 08 2013 |
21953 |
559 |
| Apr 01 2013 |
21953 |
559 |
| Mar 25 2013 |
21944 |
559 |
| Mar 18 2013 |
21944 |
559 |
| Mar 11 2013 |
21944 |
559 |
| Mar 04 2013 |
21944 |
559 |
| Feb 25 2013 |
21944 |
559 |
| Feb 18 2013 |
21945 |
559 |
| Feb 11 2013 |
21954 |
559 |
| Feb 04 2013 |
21920 |
559 |
| Jan 28 2013 |
21964 |
559 |
| Jan 21 2013 |
21987 |
559 |
| Jan 14 2013 |
22104 |
559 |
| Jan 07 2013 |
22060 |
559 |
| Dec 31 2012 |
22065 |
559 |
| Dec 24 2012 |
22071 |
559 |
| Dec 17 2012 |
22063 |
559 |
| Dec 10 2012 |
21850 |
559 |
| Dec 03 2012 |
22256 |
561.67 |
| Nov 26 2012 |
22412 |
565.05 |
| Nov 19 2012 |
23765 |
581.57 |
| Nov 12 2012 |
23896 |
581.57 |
| Nov 05 2012 |
26443 |
615.79 |
| Oct 29 2012 |
26620 |
615.79 |
| Oct 22 2012 |
26356 |
615.79 |
| Oct 15 2012 |
26087 |
615.79 |
| Oct 02 2012 |
25858 |
627.44 |
| Sep 26 2012 |
27126 |
650.37 |
| Sep 20 2012 |
26742 |
650.37 |
| Sep 13 2012 |
26308 |
650.37 |
| Jan 19 2012 |
25625 |
650.36 |
| Dec 29 2011 |
25493 |
650.36 |
| Dec 13 2011 |
25185 |
650.36 |
| Dec 09 2011 |
25191 |
650.36 |
| Dec 01 2011 |
25231 |
650.36 |
| Nov 25 2011 |
25545 |
650.36 |
| Nov 17 2011 |
25511 |
650.36 |
| Nov 10 2011 |
25892 |
650.36 |
| Nov 04 2011 |
25987 |
650.74 |
